Jan 26 2016 |
431 |
203.33 |
Jan 19 2016 |
676 |
218.38 |
Jan 12 2016 |
589 |
218.38 |
Jan 05 2016 |
622 |
218.38 |
Dec 29 2015 |
615 |
218.38 |
Dec 22 2015 |
611 |
218.38 |
Dec 15 2015 |
602 |
218.38 |
Dec 08 2015 |
605 |
218.38 |
Dec 01 2015 |
589 |
218.38 |
Nov 24 2015 |
300 |
197.73 |
Nov 17 2015 |
249 |
193.41 |
Nov 10 2015 |
245 |
193.41 |
Nov 03 2015 |
247 |
193.41 |
Oct 27 2015 |
242 |
193.41 |
Oct 20 2015 |
227 |
193.41 |
Oct 13 2015 |
208 |
193.41 |
Oct 06 2015 |
208 |
193.41 |
Sep 29 2015 |
210 |
193.41 |
Sep 22 2015 |
14576 |
193.41 |
Sep 15 2015 |
18086 |
193.41 |
Sep 14 2015 |
213 |
193.41 |
Sep 07 2015 |
212 |
193.41 |
Aug 31 2015 |
204 |
193.41 |
Aug 24 2015 |
205 |
193.41 |
Aug 17 2015 |
205 |
193.41 |
Aug 10 2015 |
206 |
193.41 |
Aug 03 2015 |
206 |
193.41 |
Jul 27 2015 |
206 |
193.41 |
Jul 20 2015 |
206 |
193.41 |
Jul 13 2015 |
206 |
193.41 |
Jul 06 2015 |
206 |
193.41 |
Jun 29 2015 |
206 |
193.41 |
Jun 22 2015 |
206 |
193.41 |
Jun 15 2015 |
206 |
193.41 |
Jun 08 2015 |
208 |
193.41 |
Jun 01 2015 |
208 |
193.41 |
May 25 2015 |
208 |
193.41 |
May 18 2015 |
208 |
193.41 |
May 11 2015 |
208 |
193.41 |
May 04 2015 |
208 |
193.41 |
Apr 27 2015 |
208 |
193.41 |
Apr 20 2015 |
208 |
193.41 |
Apr 13 2015 |
208 |
193.41 |
Apr 06 2015 |
208 |
193.41 |
Mar 30 2015 |
208 |
193.41 |
Mar 23 2015 |
208 |
193.41 |
Mar 16 2015 |
208 |
193.41 |
Mar 09 2015 |
208 |
193.41 |
Mar 02 2015 |
208 |
193.41 |
Feb 23 2015 |
206 |
193.41 |
Feb 16 2015 |
206 |
193.41 |
Feb 09 2015 |
210 |
193.41 |
Feb 02 2015 |
209 |
193.41 |
Jan 26 2015 |
124 |
176.77 |
Jan 19 2015 |
122 |
176.77 |
Jan 12 2015 |
117 |
176.77 |
Jan 05 2015 |
120 |
176.77 |
Dec 29 2014 |
111 |
176.77 |
Dec 22 2014 |
109 |
176.77 |
Dec 15 2014 |
108 |
176.77 |
Dec 08 2014 |
108 |
176.77 |
Dec 01 2014 |
107 |
176.14 |
Nov 10 2014 |
109 |
174.83 |
Nov 03 2014 |
109 |
174.83 |
Oct 27 2014 |
108 |
174.83 |
Oct 20 2014 |
108 |
174.83 |
Oct 13 2014 |
107 |
174.83 |
Oct 06 2014 |
111 |
174.83 |
Sep 29 2014 |
114 |
174.83 |
Sep 22 2014 |
112 |
174.83 |
Sep 15 2014 |
112 |
174.83 |
Sep 08 2014 |
108 |
174.83 |
Sep 01 2014 |
107 |
174.83 |
Aug 25 2014 |
107 |
174.83 |
Aug 18 2014 |
107 |
174.83 |
Aug 11 2014 |
107 |
174.83 |
Aug 04 2014 |
107 |
174.83 |
Jul 28 2014 |
107 |
174.83 |
Jul 21 2014 |
107 |
174.83 |
Jul 14 2014 |
107 |
174.83 |
Jul 07 2014 |
107 |
174.83 |
Jun 30 2014 |
107 |
174.83 |
Jun 23 2014 |
107 |
174.83 |
Jun 16 2014 |
107 |
174.83 |
Jun 09 2014 |
107 |
174.83 |
Jun 02 2014 |
107 |
174.83 |
May 26 2014 |
107 |
174.83 |
May 19 2014 |
107 |
174.83 |
May 12 2014 |
107 |
174.83 |
May 05 2014 |
107 |
174.83 |
Apr 28 2014 |
107 |
174.83 |
Apr 21 2014 |
107 |
174.83 |
Apr 14 2014 |
107 |
174.83 |
Apr 07 2014 |
107 |
174.83 |
Mar 31 2014 |
107 |
174.83 |
Mar 24 2014 |
107 |
174.83 |
Mar 17 2014 |
107 |
174.83 |
Mar 10 2014 |
107 |
174.83 |
Mar 03 2014 |
107 |
174.83 |
Feb 24 2014 |
106 |
174.83 |
Feb 17 2014 |
106 |
174.83 |
Feb 10 2014 |
107 |
174.83 |
Feb 03 2014 |
107 |
174.83 |
Jan 27 2014 |
110 |
174.83 |
Jan 20 2014 |
112 |
174.83 |
Jan 13 2014 |
110 |
174.83 |
Jan 06 2014 |
104 |
174.83 |
Dec 30 2013 |
113 |
174.83 |
Nov 11 2013 |
256 |
199.9 |
Nov 04 2013 |
266 |
199.9 |
Oct 28 2013 |
265 |
199.9 |
Oct 21 2013 |
265 |
199.9 |
Oct 14 2013 |
272 |
199.9 |
Oct 07 2013 |
275 |
199.9 |
Sep 30 2013 |
270 |
199.9 |
Sep 23 2013 |
276 |
199.9 |
Sep 16 2013 |
274 |
199.9 |
Sep 09 2013 |
280 |
199.9 |
Sep 02 2013 |
282 |
199.9 |
Aug 26 2013 |
280 |
199.9 |
Aug 19 2013 |
280 |
199.9 |
Aug 12 2013 |
280 |
199.9 |
Aug 05 2013 |
280 |
199.9 |
Jul 29 2013 |
280 |
199.9 |
Jul 22 2013 |
280 |
199.9 |
Jul 15 2013 |
280 |
199.9 |
Jul 08 2013 |
280 |
199.9 |
Jul 01 2013 |
280 |
199.9 |
Jun 24 2013 |
280 |
199.9 |
Jun 17 2013 |
280 |
199.9 |
Jun 10 2013 |
280 |
199.9 |
Jun 03 2013 |
280 |
199.9 |
May 27 2013 |
280 |
199.9 |
May 20 2013 |
280 |
199.9 |
May 13 2013 |
280 |
199.9 |
May 06 2013 |
280 |
199.9 |
Apr 29 2013 |
280 |
199.9 |
Apr 22 2013 |
280 |
199.9 |
Apr 15 2013 |
280 |
199.9 |
Apr 08 2013 |
280 |
199.9 |
Apr 01 2013 |
280 |
199.9 |
Mar 25 2013 |
280 |
199.9 |
Mar 18 2013 |
280 |
199.9 |
Mar 11 2013 |
280 |
199.9 |
Mar 04 2013 |
280 |
199.9 |
Feb 25 2013 |
280 |
199.9 |
Feb 18 2013 |
283 |
199.9 |
Feb 11 2013 |
287 |
199.9 |
Feb 04 2013 |
288 |
199.9 |
Jan 28 2013 |
297 |
199.9 |
Jan 21 2013 |
295 |
199.9 |
Jan 14 2013 |
301 |
199.9 |
Jan 07 2013 |
302 |
199.9 |
Dec 31 2012 |
304 |
199.9 |
Dec 24 2012 |
306 |
199.9 |
Dec 17 2012 |
301 |
199.9 |
Dec 10 2012 |
301 |
199.9 |
Dec 03 2012 |
310 |
199.9 |