| Oct 13 2015 |
4711 |
353.37 |
| Oct 06 2015 |
4749 |
353.37 |
| Sep 29 2015 |
8770 |
408.67 |
| Sep 22 2015 |
7160 |
408.67 |
| Sep 15 2015 |
23038 |
408.67 |
| Sep 14 2015 |
8541 |
408.67 |
| Sep 07 2015 |
8580 |
408.67 |
| Aug 31 2015 |
8552 |
408.67 |
| Aug 24 2015 |
8511 |
408.67 |
| Aug 17 2015 |
8521 |
408.67 |
| Aug 10 2015 |
8529 |
408.67 |
| Aug 03 2015 |
8529 |
408.67 |
| Jul 27 2015 |
8529 |
408.67 |
| Jul 20 2015 |
8530 |
408.67 |
| Jul 13 2015 |
8530 |
408.67 |
| Jul 06 2015 |
8530 |
408.67 |
| Jun 29 2015 |
8530 |
408.67 |
| Jun 22 2015 |
8530 |
408.67 |
| Jun 15 2015 |
8530 |
408.67 |
| Jun 08 2015 |
8601 |
408.67 |
| Jun 01 2015 |
8601 |
408.67 |
| May 25 2015 |
8601 |
408.67 |
| May 18 2015 |
8601 |
408.67 |
| May 11 2015 |
8601 |
408.67 |
| May 04 2015 |
8601 |
408.67 |
| Apr 27 2015 |
8593 |
408.67 |
| Apr 20 2015 |
8585 |
408.67 |
| Apr 13 2015 |
8584 |
408.67 |
| Apr 06 2015 |
8598 |
408.67 |
| Mar 30 2015 |
8598 |
408.67 |
| Mar 23 2015 |
8609 |
408.67 |
| Mar 16 2015 |
8604 |
408.67 |
| Mar 09 2015 |
8603 |
408.67 |
| Mar 02 2015 |
8595 |
408.67 |
| Feb 23 2015 |
8524 |
408.67 |
| Feb 16 2015 |
8517 |
408.67 |
| Feb 09 2015 |
8528 |
408.67 |
| Feb 02 2015 |
8537 |
408.67 |
| Jan 26 2015 |
8530 |
408.67 |
| Jan 19 2015 |
8510 |
408.67 |
| Jan 12 2015 |
8410 |
408.67 |
| Jan 05 2015 |
8644 |
408.67 |
| Dec 29 2014 |
8631 |
408.67 |
| Dec 22 2014 |
8664 |
408.67 |
| Dec 15 2014 |
8500 |
408.67 |
| Dec 08 2014 |
8545 |
408.67 |
| Dec 01 2014 |
8576 |
408.67 |
| Nov 24 2014 |
8599 |
408.67 |
| Nov 17 2014 |
8629 |
408.67 |
| Nov 10 2014 |
8671 |
408.67 |
| Nov 03 2014 |
8557 |
408.67 |
| Oct 27 2014 |
15122 |
475.23 |
| Oct 20 2014 |
15291 |
475.23 |
| Oct 13 2014 |
15185 |
475.23 |
| Sep 22 2014 |
3127 |
317.58 |
| Sep 15 2014 |
3103 |
317.58 |
| Sep 08 2014 |
3132 |
317.58 |
| Sep 01 2014 |
3157 |
317.58 |
| Aug 25 2014 |
3162 |
317.58 |
| Aug 18 2014 |
3163 |
317.58 |
| Aug 11 2014 |
3163 |
317.58 |
| Aug 04 2014 |
3163 |
317.58 |
| Jul 28 2014 |
3163 |
317.58 |
| Jul 21 2014 |
3167 |
317.58 |
| Jul 14 2014 |
3167 |
317.58 |
| Jul 07 2014 |
3167 |
317.58 |
| Jun 30 2014 |
3167 |
317.58 |
| Jun 23 2014 |
3166 |
317.58 |
| Jun 16 2014 |
3166 |
317.58 |
| Jun 09 2014 |
3166 |
317.58 |
| Jun 02 2014 |
3166 |
317.58 |
| May 26 2014 |
3166 |
317.58 |
| May 19 2014 |
3166 |
317.58 |
| May 12 2014 |
3166 |
317.58 |
| May 05 2014 |
3166 |
317.58 |
| Apr 28 2014 |
3166 |
317.58 |
| Apr 21 2014 |
3166 |
317.58 |
| Apr 14 2014 |
3170 |
317.58 |
| Apr 07 2014 |
3170 |
317.58 |
| Mar 31 2014 |
3170 |
317.58 |
| Mar 24 2014 |
3170 |
317.58 |
| Mar 17 2014 |
3170 |
317.58 |
| Mar 10 2014 |
3170 |
317.58 |
| Mar 03 2014 |
3170 |
317.58 |
| Feb 24 2014 |
3168 |
317.58 |
| Feb 17 2014 |
3169 |
317.58 |
| Feb 10 2014 |
3168 |
317.58 |
| Feb 03 2014 |
3158 |
317.58 |
| Jan 27 2014 |
3196 |
317.58 |
| Jan 20 2014 |
3173 |
317.58 |
| Jan 13 2014 |
3090 |
317.58 |
| Jan 06 2014 |
3054 |
317.58 |
| Dec 30 2013 |
3087 |
317.58 |
| Dec 23 2013 |
2941 |
317.58 |
| Dec 16 2013 |
2906 |
317.58 |
| Dec 09 2013 |
2887 |
317.58 |
| Dec 02 2013 |
2934 |
317.58 |
| Nov 25 2013 |
2980 |
317.58 |
| Nov 18 2013 |
3037 |
317.58 |
| Nov 11 2013 |
1493 |
270.98 |
| Nov 04 2013 |
1536 |
270.98 |
| Oct 28 2013 |
1508 |
270.98 |
| Oct 21 2013 |
1469 |
270.98 |
| Oct 14 2013 |
1461 |
270.98 |
| Oct 07 2013 |
932 |
247.67 |
| Sep 30 2013 |
934 |
247.67 |
| Sep 23 2013 |
953 |
247.67 |
| Sep 16 2013 |
960 |
247.67 |
| Sep 09 2013 |
968 |
247.67 |
| Sep 02 2013 |
974 |
247.67 |
| Aug 26 2013 |
970 |
247.67 |
| Aug 19 2013 |
971 |
247.67 |
| Aug 12 2013 |
971 |
247.67 |
| Aug 05 2013 |
971 |
247.67 |
| Jul 29 2013 |
971 |
247.67 |
| Jul 22 2013 |
970 |
247.67 |
| Jul 15 2013 |
970 |
247.67 |
| Jul 08 2013 |
970 |
247.67 |
| Jul 01 2013 |
970 |
247.67 |
| Jun 24 2013 |
970 |
247.67 |
| Jun 17 2013 |
970 |
247.67 |
| Jun 10 2013 |
970 |
247.67 |
| Jun 03 2013 |
970 |
247.67 |
| May 27 2013 |
970 |
247.67 |
| May 20 2013 |
970 |
247.67 |
| May 13 2013 |
970 |
247.67 |
| May 06 2013 |
970 |
247.67 |
| Apr 29 2013 |
970 |
247.67 |
| Apr 22 2013 |
970 |
247.67 |
| Apr 15 2013 |
972 |
247.67 |
| Apr 08 2013 |
972 |
247.67 |
| Apr 01 2013 |
972 |
247.67 |
| Mar 25 2013 |
972 |
247.67 |
| Mar 18 2013 |
972 |
247.67 |
| Mar 11 2013 |
972 |
247.67 |
| Mar 04 2013 |
972 |
247.67 |
| Feb 25 2013 |
972 |
247.67 |
| Feb 18 2013 |
977 |
247.67 |
| Feb 11 2013 |
986 |
247.67 |
| Feb 04 2013 |
984 |
247.67 |
| Jan 28 2013 |
989 |
247.67 |
| Jan 21 2013 |
991 |
247.67 |
| Jan 14 2013 |
1003 |
247.67 |
| Jan 07 2013 |
994 |
247.67 |
| Dec 31 2012 |
996 |
247.67 |
| Dec 24 2012 |
1009 |
247.67 |
| Dec 17 2012 |
1020 |
247.67 |
| Dec 10 2012 |
1012 |
247.67 |
| Dec 03 2012 |
1035 |
247.67 |
