| Nov 11 2013 |
821 |
242.09 |
| Nov 04 2013 |
854 |
242.09 |
| Oct 28 2013 |
839 |
242.09 |
| Oct 21 2013 |
834 |
242.09 |
| Oct 14 2013 |
834 |
242.09 |
| Oct 07 2013 |
828 |
242.09 |
| Sep 30 2013 |
829 |
242.09 |
| Sep 23 2013 |
842 |
242.09 |
| Sep 16 2013 |
847 |
242.09 |
| Sep 09 2013 |
860 |
242.09 |
| Sep 02 2013 |
862 |
242.09 |
| Aug 26 2013 |
859 |
242.09 |
| Aug 19 2013 |
859 |
242.09 |
| Aug 12 2013 |
859 |
242.09 |
| Aug 05 2013 |
859 |
242.09 |
| Jul 29 2013 |
859 |
242.09 |
| Jul 22 2013 |
860 |
242.09 |
| Jul 15 2013 |
860 |
242.09 |
| Jul 08 2013 |
860 |
242.09 |
| Jul 01 2013 |
860 |
242.09 |
| Jun 24 2013 |
860 |
242.09 |
| Jun 17 2013 |
860 |
242.09 |
| Jun 10 2013 |
860 |
242.09 |
| Jun 03 2013 |
860 |
242.09 |
| May 27 2013 |
860 |
242.09 |
| May 20 2013 |
860 |
242.09 |
| May 13 2013 |
860 |
242.09 |
| May 06 2013 |
860 |
242.09 |
| Apr 29 2013 |
860 |
242.09 |
| Apr 22 2013 |
859 |
242.09 |
| Apr 15 2013 |
860 |
242.09 |
| Apr 08 2013 |
860 |
242.09 |
| Apr 01 2013 |
860 |
242.09 |
| Mar 25 2013 |
859 |
242.09 |
| Mar 18 2013 |
859 |
242.09 |
| Mar 11 2013 |
859 |
242.09 |
| Mar 04 2013 |
859 |
242.09 |
| Feb 25 2013 |
859 |
242.09 |
| Feb 18 2013 |
864 |
242.09 |
| Feb 11 2013 |
873 |
242.09 |
| Feb 04 2013 |
871 |
242.09 |
| Jan 28 2013 |
874 |
242.09 |
| Jan 21 2013 |
873 |
242.09 |
| Jan 14 2013 |
885 |
242.09 |
| Jan 07 2013 |
879 |
242.09 |
| Dec 31 2012 |
878 |
242.09 |
| Dec 24 2012 |
884 |
242.09 |
| Dec 17 2012 |
897 |
242.09 |
| Dec 10 2012 |
4486 |
347.95 |
| Dec 03 2012 |
624 |
223.77 |
