Oct 13 2015 |
16911 |
489.68 |
Oct 06 2015 |
16889 |
489.68 |
Sep 29 2015 |
16968 |
489.68 |
Sep 22 2015 |
11898 |
494.96 |
Sep 15 2015 |
16581 |
494.96 |
Sep 14 2015 |
16901 |
494.96 |
Sep 07 2015 |
16879 |
494.96 |
Aug 31 2015 |
16896 |
494.96 |
Aug 24 2015 |
16807 |
494.96 |
Aug 17 2015 |
16834 |
494.96 |
Aug 10 2015 |
16846 |
494.96 |
Aug 03 2015 |
16845 |
494.96 |
Jul 27 2015 |
16845 |
494.96 |
Jul 20 2015 |
16844 |
494.96 |
Jul 13 2015 |
16844 |
494.96 |
Jul 06 2015 |
16844 |
494.96 |
Jun 29 2015 |
16844 |
494.96 |
Jun 22 2015 |
16844 |
494.96 |
Jun 15 2015 |
16844 |
494.96 |
Jun 08 2015 |
16961 |
494.96 |
Jun 01 2015 |
16961 |
494.96 |
May 25 2015 |
16961 |
494.96 |
May 18 2015 |
16961 |
494.96 |
May 11 2015 |
16961 |
494.96 |
May 04 2015 |
16961 |
494.96 |
Apr 27 2015 |
16940 |
494.96 |
Apr 20 2015 |
16927 |
494.96 |
Apr 13 2015 |
16927 |
494.96 |
Apr 06 2015 |
16953 |
494.96 |
Mar 30 2015 |
16953 |
494.96 |
Mar 23 2015 |
16967 |
494.96 |
Mar 16 2015 |
16958 |
494.96 |
Mar 09 2015 |
16957 |
494.96 |
Mar 02 2015 |
16946 |
494.96 |
Feb 23 2015 |
16828 |
494.96 |
Feb 16 2015 |
16811 |
494.96 |
Feb 09 2015 |
16822 |
494.96 |
Feb 02 2015 |
16825 |
494.96 |
Jan 26 2015 |
16813 |
494.96 |
Jan 19 2015 |
16794 |
494.96 |
Jan 12 2015 |
16669 |
494.96 |
Jan 05 2015 |
16957 |
494.96 |
Dec 29 2014 |
16946 |
494.96 |
Dec 22 2014 |
16999 |
494.96 |
Dec 15 2014 |
16728 |
494.96 |
Dec 08 2014 |
16881 |
494.96 |
Dec 01 2014 |
16956 |
494.96 |
Nov 24 2014 |
16984 |
494.96 |
Nov 17 2014 |
17135 |
494.96 |
Nov 10 2014 |
17274 |
494.96 |
Nov 03 2014 |
17199 |
494.96 |
Oct 27 2014 |
17755 |
500.23 |
Oct 20 2014 |
17954 |
500.23 |
Oct 13 2014 |
17789 |
500.23 |
Nov 11 2013 |
15700 |
478.48 |
Nov 04 2013 |
15573 |
478.48 |
Oct 28 2013 |
15428 |
478.48 |
Oct 21 2013 |
15132 |
478.48 |
Oct 14 2013 |
15121 |
478.48 |
Oct 07 2013 |
15005 |
478.48 |
Sep 30 2013 |
15001 |
478.48 |
Sep 23 2013 |
14946 |
478.48 |
Sep 16 2013 |
14851 |
478.48 |
Sep 09 2013 |
14834 |
478.48 |
Sep 02 2013 |
14945 |
478.48 |
Aug 26 2013 |
14916 |
478.48 |
Aug 19 2013 |
14933 |
478.48 |
Aug 12 2013 |
14933 |
478.48 |
Aug 05 2013 |
14935 |
478.48 |
Jul 29 2013 |
14936 |
478.48 |
Jul 22 2013 |
14977 |
478.48 |
Jul 15 2013 |
14977 |
478.48 |
Jul 08 2013 |
14977 |
478.48 |
Jul 01 2013 |
14977 |
478.48 |
Jun 24 2013 |
14978 |
478.48 |
Jun 17 2013 |
14978 |
478.48 |
Jun 10 2013 |
14978 |
478.48 |
Jun 03 2013 |
14978 |
478.48 |
May 27 2013 |
14978 |
478.48 |
May 20 2013 |
14978 |
478.48 |
May 13 2013 |
14978 |
478.48 |
May 06 2013 |
14978 |
478.48 |
Apr 29 2013 |
14978 |
478.48 |
Apr 22 2013 |
14938 |
478.48 |
Apr 15 2013 |
14945 |
478.48 |
Apr 08 2013 |
14945 |
478.48 |
Apr 01 2013 |
14945 |
478.48 |
Mar 25 2013 |
14937 |
478.48 |
Mar 18 2013 |
14937 |
478.48 |
Mar 11 2013 |
14937 |
478.48 |
Mar 04 2013 |
14937 |
478.48 |
Feb 25 2013 |
14937 |
478.48 |
Feb 18 2013 |
14945 |
478.48 |
Feb 11 2013 |
14954 |
478.48 |
Feb 04 2013 |
14919 |
478.48 |
Jan 28 2013 |
14967 |
478.48 |
Jan 21 2013 |
14990 |
478.48 |
Jan 14 2013 |
15069 |
478.48 |
Jan 07 2013 |
15026 |
478.48 |
Dec 31 2012 |
15028 |
478.48 |
Dec 24 2012 |
15027 |
478.48 |
Dec 17 2012 |
15053 |
478.48 |
Dec 10 2012 |
14898 |
478.48 |
Dec 03 2012 |
15099 |
478.48 |