| Oct 28 2013 |
932 |
247.48 |
| Oct 21 2013 |
918 |
247.48 |
| Oct 14 2013 |
927 |
247.48 |
| Oct 07 2013 |
926 |
247.48 |
| Sep 30 2013 |
927 |
247.48 |
| Sep 23 2013 |
944 |
247.48 |
| Sep 16 2013 |
953 |
247.48 |
| Sep 09 2013 |
960 |
247.48 |
| Sep 02 2013 |
966 |
247.48 |
| Aug 26 2013 |
961 |
247.48 |
| Aug 19 2013 |
961 |
247.48 |
| Aug 12 2013 |
961 |
247.48 |
| Aug 05 2013 |
961 |
247.48 |
| Jul 29 2013 |
961 |
247.48 |
| Jul 22 2013 |
960 |
247.48 |
| Jul 15 2013 |
960 |
247.48 |
| Jul 08 2013 |
960 |
247.48 |
| Jul 01 2013 |
960 |
247.48 |
| Jun 24 2013 |
960 |
247.48 |
| Jun 17 2013 |
960 |
247.48 |
| Jun 10 2013 |
960 |
247.48 |
| Jun 03 2013 |
960 |
247.48 |
| May 27 2013 |
960 |
247.48 |
| May 20 2013 |
960 |
247.48 |
| May 13 2013 |
960 |
247.48 |
| May 06 2013 |
960 |
247.48 |
| Apr 29 2013 |
960 |
247.48 |
| Apr 22 2013 |
960 |
247.48 |
| Apr 15 2013 |
962 |
247.48 |
| Apr 08 2013 |
962 |
247.48 |
| Apr 01 2013 |
962 |
247.48 |
| Mar 25 2013 |
962 |
247.48 |
| Mar 18 2013 |
962 |
247.48 |
| Mar 11 2013 |
962 |
247.48 |
| Mar 04 2013 |
962 |
247.48 |
| Feb 25 2013 |
962 |
247.48 |
| Feb 18 2013 |
967 |
247.48 |
| Feb 11 2013 |
976 |
247.48 |
| Feb 04 2013 |
975 |
247.48 |
| Jan 28 2013 |
981 |
247.48 |
| Jan 21 2013 |
982 |
247.48 |
| Jan 14 2013 |
994 |
247.48 |
| Jan 07 2013 |
988 |
247.48 |
| Dec 31 2012 |
990 |
247.48 |
| Dec 24 2012 |
1002 |
247.48 |
| Dec 17 2012 |
1015 |
247.48 |
| Dec 10 2012 |
1007 |
247.48 |
| Dec 03 2012 |
1031 |
247.48 |
