| Dec 06 2019 |
11984 |
434.05 |
| Nov 29 2019 |
12240 |
434.05 |
| Nov 22 2019 |
12304 |
434.05 |
| Nov 15 2019 |
12396 |
434.05 |
| Nov 08 2019 |
12434 |
432.93 |
| Nov 01 2019 |
12465 |
432.93 |
| Oct 25 2019 |
12439 |
432.93 |
| Oct 18 2019 |
12158 |
432.93 |
| Oct 11 2019 |
12289 |
432.93 |
| Oct 04 2019 |
17803 |
487.31 |
| Sep 27 2019 |
17776 |
487.31 |
| Sep 20 2019 |
17536 |
487.31 |
| Sep 13 2019 |
17542 |
487.31 |
| Sep 06 2019 |
17181 |
487.31 |
| Aug 30 2019 |
17231 |
487.31 |
| Aug 23 2019 |
17258 |
487.31 |
| Aug 16 2019 |
17111 |
487.31 |
| Aug 09 2019 |
17111 |
487.31 |
| Aug 02 2019 |
17119 |
487.31 |
| Jul 26 2019 |
17128 |
487.31 |
| Jul 19 2019 |
17148 |
487.31 |
| Jul 12 2019 |
17178 |
487.31 |
| Jul 05 2019 |
17191 |
487.31 |
| Jun 28 2019 |
17236 |
487.31 |
| Jun 21 2019 |
17261 |
487.31 |
| Jun 14 2019 |
17259 |
487.31 |
| Jun 07 2019 |
17236 |
487.31 |
| May 31 2019 |
17263 |
487.31 |
| May 24 2019 |
17266 |
487.31 |
| May 17 2019 |
17295 |
487.31 |
| May 10 2019 |
17288 |
487.31 |
| May 03 2019 |
17317 |
487.31 |
| Apr 26 2019 |
17313 |
487.31 |
| Apr 19 2019 |
17314 |
487.31 |
| Apr 12 2019 |
17319 |
487.31 |
| Apr 05 2019 |
17319 |
487.31 |
| Mar 29 2019 |
17320 |
487.31 |
| Mar 22 2019 |
17313 |
487.31 |
| Mar 15 2019 |
17319 |
487.31 |
| Mar 08 2019 |
17245 |
487.31 |
| Mar 01 2019 |
17250 |
487.31 |
| Feb 22 2019 |
17245 |
487.31 |
| Feb 15 2019 |
17256 |
487.31 |
| Feb 08 2019 |
17231 |
487.31 |
| Feb 01 2019 |
17258 |
487.31 |
| Jan 25 2019 |
17267 |
487.31 |
| Jan 18 2019 |
16801 |
487.31 |
| Jan 11 2019 |
17416 |
487.31 |
| Jan 04 2019 |
17522 |
487.31 |
| Dec 28 2018 |
17497 |
487.31 |
| Dec 21 2018 |
17383 |
487.31 |
| Dec 14 2018 |
19838 |
513.94 |
| Dec 07 2018 |
20049 |
513.94 |
| Nov 30 2018 |
20338 |
513.94 |
| Nov 23 2018 |
20577 |
513.94 |
| Nov 16 2018 |
20983 |
513.94 |
| Nov 09 2018 |
27916 |
596.06 |
| Nov 02 2018 |
28114 |
596.06 |
| Oct 26 2018 |
27991 |
596.06 |
| Oct 19 2018 |
28198 |
596.06 |
| Oct 12 2018 |
27984 |
596.06 |
| Jan 05 2018 |
6912 |
370.56 |
| Dec 29 2017 |
6919 |
370.56 |
| Dec 22 2017 |
6917 |
370.56 |
| Dec 15 2017 |
6894 |
370.56 |
| Dec 08 2017 |
7360 |
374.77 |
| Dec 01 2017 |
7394 |
374.77 |
| Nov 24 2017 |
8276 |
385.9 |
| Nov 17 2017 |
8271 |
385.9 |
| Nov 10 2017 |
8473 |
385.9 |
| Nov 03 2017 |
8463 |
385.9 |
| Oct 27 2017 |
8344 |
385.9 |
| Oct 20 2017 |
11176 |
416.85 |
| Oct 13 2017 |
10998 |
416.85 |
| Oct 06 2017 |
10923 |
416.85 |
| Sep 29 2017 |
10915 |
416.85 |
| Sep 22 2017 |
10891 |
416.85 |
| Sep 15 2017 |
10918 |
416.85 |
| Sep 08 2017 |
10838 |
416.85 |
| Sep 01 2017 |
10857 |
416.85 |
| Aug 25 2017 |
10880 |
416.85 |
| Aug 18 2017 |
10900 |
416.85 |
| Aug 11 2017 |
10848 |
416.85 |
| Aug 04 2017 |
10869 |
416.85 |
| Jul 28 2017 |
10867 |
416.85 |
| Jul 21 2017 |
10890 |
416.85 |
| Jul 14 2017 |
10896 |
416.85 |
| Jul 07 2017 |
10892 |
416.85 |
| Jun 30 2017 |
10904 |
416.85 |
| Jun 23 2017 |
10901 |
416.85 |
| Jun 16 2017 |
10904 |
416.85 |
| Jun 09 2017 |
10875 |
416.85 |
| Jun 02 2017 |
10872 |
416.85 |
| May 26 2017 |
10750 |
416.85 |
| May 19 2017 |
10773 |
416.85 |
| May 12 2017 |
10729 |
416.85 |
| May 05 2017 |
10703 |
416.85 |
| Apr 28 2017 |
10689 |
416.85 |
| Apr 21 2017 |
10672 |
416.85 |
| Apr 14 2017 |
10684 |
416.85 |
| Apr 07 2017 |
10685 |
416.85 |
| Mar 31 2017 |
10685 |
416.85 |
| Mar 24 2017 |
10686 |
416.85 |
| Mar 17 2017 |
10674 |
416.85 |
| Mar 10 2017 |
10685 |
416.85 |
| Mar 03 2017 |
10685 |
416.85 |
| Feb 24 2017 |
10689 |
416.85 |
| Feb 17 2017 |
10704 |
416.85 |
| Feb 10 2017 |
10724 |
416.85 |
| Feb 03 2017 |
10717 |
416.85 |
| Jan 27 2017 |
10729 |
416.85 |
| Jan 20 2017 |
10742 |
416.85 |
| Jan 13 2017 |
10757 |
416.85 |
| Jan 06 2017 |
9610 |
402.67 |
| Dec 30 2016 |
8348 |
387.86 |
| Dec 23 2016 |
8348 |
387.86 |
| Dec 16 2016 |
8371 |
387.86 |
| Dec 09 2016 |
8321 |
386.92 |
| Dec 02 2016 |
8440 |
386.92 |
| Nov 25 2016 |
10263 |
407.23 |
| Nov 18 2016 |
10339 |
407.23 |
| Nov 11 2016 |
10427 |
407.23 |
| Nov 04 2016 |
6496 |
361.95 |
| Oct 28 2016 |
6424 |
361.95 |
| Oct 21 2016 |
6487 |
361.95 |
| Oct 14 2016 |
6415 |
361.95 |
| Oct 07 2016 |
6411 |
361.95 |
| Sep 30 2016 |
6342 |
361.95 |
| Sep 23 2016 |
6238 |
361.95 |
| Sep 16 2016 |
6107 |
361.95 |
| Sep 09 2016 |
6112 |
361.95 |
| Sep 02 2016 |
6081 |
361.95 |
| Aug 26 2016 |
6091 |
361.95 |
| Aug 19 2016 |
5934 |
361.95 |
| Aug 12 2016 |
5925 |
361.95 |
| Aug 05 2016 |
5938 |
361.95 |
| Jul 29 2016 |
5939 |
361.95 |
| Jul 22 2016 |
5925 |
361.95 |
| Jun 28 2016 |
5926 |
361.95 |
| Jun 21 2016 |
5940 |
361.95 |
| Jun 14 2016 |
5940 |
361.95 |
| Jun 07 2016 |
5940 |
361.95 |
| May 31 2016 |
5940 |
361.95 |
| May 24 2016 |
5940 |
361.95 |
| May 17 2016 |
5936 |
361.95 |
| May 10 2016 |
5936 |
361.95 |
| May 03 2016 |
5936 |
361.95 |
| Apr 26 2016 |
5936 |
361.95 |
| Apr 19 2016 |
5931 |
361.95 |
| Apr 12 2016 |
5946 |
361.95 |
| Apr 05 2016 |
5946 |
361.95 |
| Mar 29 2016 |
5946 |
361.95 |
| Mar 22 2016 |
5945 |
361.95 |
| Mar 15 2016 |
5942 |
361.95 |
| Mar 08 2016 |
5948 |
361.95 |
| Mar 01 2016 |
5944 |
361.95 |
| Feb 23 2016 |
5939 |
361.95 |
| Feb 16 2016 |
5911 |
361.95 |
| Feb 09 2016 |
5911 |
361.95 |
| Feb 02 2016 |
5874 |
361.95 |
| Jan 26 2016 |
5887 |
361.95 |
| Jan 19 2016 |
5893 |
361.95 |
| Jan 12 2016 |
7115 |
383.67 |
| Jan 05 2016 |
7368 |
383.67 |
| Dec 29 2015 |
7967 |
391.04 |
| Dec 22 2015 |
7875 |
391.04 |
| Dec 15 2015 |
8171 |
395.23 |
| Dec 08 2015 |
8325 |
395.23 |
| Dec 01 2015 |
8294 |
395.23 |
| Nov 24 2015 |
8234 |
395.23 |
| Nov 17 2015 |
8044 |
395.23 |
| Nov 10 2015 |
11958 |
437.58 |
| Nov 03 2015 |
11976 |
437.58 |
| Oct 27 2015 |
11953 |
437.58 |
| Oct 20 2015 |
13382 |
451.56 |
| Dec 15 2014 |
5961 |
374.45 |
| Dec 08 2014 |
6014 |
374.45 |
| Dec 01 2014 |
6040 |
374.45 |
| Nov 24 2014 |
6077 |
374.45 |
| Nov 17 2014 |
6113 |
374.45 |
| Nov 10 2014 |
6169 |
374.45 |
| Nov 03 2014 |
6086 |
374.45 |
| Oct 27 2014 |
6095 |
374.45 |
| Oct 20 2014 |
6168 |
374.45 |
| Oct 13 2014 |
6040 |
374.45 |
| Oct 06 2014 |
6034 |
374.45 |
| Sep 29 2014 |
6139 |
374.45 |
| Sep 22 2014 |
6185 |
374.45 |
| Sep 15 2014 |
6157 |
374.45 |
| Sep 08 2014 |
6183 |
374.45 |
| Sep 01 2014 |
6218 |
374.45 |
| Aug 25 2014 |
6227 |
374.45 |
| Aug 18 2014 |
6231 |
374.45 |
| Aug 11 2014 |
6231 |
374.45 |
| Aug 04 2014 |
6231 |
374.45 |
| Jul 28 2014 |
6231 |
374.45 |
| Jul 21 2014 |
6243 |
374.45 |
| Jul 14 2014 |
6243 |
374.45 |
| Jul 07 2014 |
6243 |
374.45 |
| Jun 30 2014 |
6243 |
374.45 |
| Jun 23 2014 |
6242 |
374.45 |
| Jun 16 2014 |
6242 |
374.45 |
| Jun 09 2014 |
6242 |
374.45 |
| Jun 02 2014 |
6242 |
374.45 |
| May 26 2014 |
6242 |
374.45 |
| May 19 2014 |
6242 |
374.45 |
| May 12 2014 |
6242 |
374.45 |
| May 05 2014 |
6242 |
374.45 |
| Apr 28 2014 |
6243 |
374.45 |
| Apr 21 2014 |
6243 |
374.45 |
| Apr 14 2014 |
6252 |
374.45 |
| Apr 07 2014 |
6252 |
374.45 |
| Mar 31 2014 |
6253 |
374.45 |
| Mar 24 2014 |
6253 |
374.45 |
| Mar 17 2014 |
6253 |
374.45 |
| Mar 10 2014 |
6253 |
374.45 |
| Mar 03 2014 |
6253 |
374.45 |
| Feb 24 2014 |
6251 |
374.45 |
| Feb 17 2014 |
6256 |
374.45 |
| Feb 10 2014 |
6254 |
374.45 |
| Feb 03 2014 |
6243 |
374.45 |
| Jan 27 2014 |
6299 |
374.45 |
| Jan 20 2014 |
6268 |
374.45 |
| Jan 13 2014 |
6134 |
374.45 |
| Jan 06 2014 |
6091 |
374.45 |
| Dec 30 2013 |
6159 |
374.45 |
| Dec 02 2013 |
3031 |
319.63 |
| Nov 25 2013 |
3083 |
319.63 |
| Nov 18 2013 |
3128 |
319.63 |
| Nov 11 2013 |
3094 |
319.63 |
| Nov 04 2013 |
3135 |
319.63 |
| Oct 28 2013 |
4064 |
339.27 |
| Oct 21 2013 |
3942 |
339.27 |
| Oct 14 2013 |
3908 |
339.27 |
| Oct 07 2013 |
3932 |
339.27 |
| Sep 30 2013 |
3917 |
339.27 |
| Sep 23 2013 |
3895 |
339.27 |
| Sep 16 2013 |
3915 |
339.27 |
| Sep 09 2013 |
3927 |
339.27 |
| Sep 02 2013 |
3953 |
339.27 |
| Aug 26 2013 |
3946 |
339.27 |
| Aug 19 2013 |
3953 |
339.27 |
| Aug 12 2013 |
3954 |
339.27 |
| Aug 05 2013 |
3955 |
339.27 |
| Jul 29 2013 |
3955 |
339.27 |
| Jul 22 2013 |
3970 |
339.27 |
| Jul 15 2013 |
3970 |
339.27 |
| Jul 08 2013 |
3969 |
339.27 |
| Jul 01 2013 |
3969 |
339.27 |
| Jun 24 2013 |
3969 |
339.27 |
| Jun 17 2013 |
3969 |
339.27 |
| Jun 10 2013 |
3969 |
339.27 |
| Jun 03 2013 |
3969 |
339.27 |
| May 27 2013 |
3969 |
339.27 |
| May 20 2013 |
3969 |
339.27 |
| May 13 2013 |
3969 |
339.27 |
| May 06 2013 |
3969 |
339.27 |
| Apr 29 2013 |
3969 |
339.27 |
| Apr 22 2013 |
3965 |
339.27 |
| Apr 15 2013 |
3972 |
339.27 |
| Apr 08 2013 |
3972 |
339.27 |
| Apr 01 2013 |
3972 |
339.27 |
| Mar 25 2013 |
3973 |
339.27 |
| Mar 18 2013 |
3973 |
339.27 |
| Mar 11 2013 |
3973 |
339.27 |
| Mar 04 2013 |
3973 |
339.27 |
| Feb 25 2013 |
3973 |
339.27 |
| Feb 18 2013 |
3982 |
339.27 |
| Feb 11 2013 |
3990 |
339.27 |
| Feb 04 2013 |
3969 |
339.27 |
| Jan 28 2013 |
3999 |
339.27 |
| Jan 21 2013 |
4010 |
339.27 |
| Jan 14 2013 |
4064 |
339.27 |
| Jan 07 2013 |
4038 |
339.27 |
| Dec 31 2012 |
4044 |
339.27 |
| Dec 24 2012 |
4044 |
339.27 |
| Dec 17 2012 |
5183 |
358.91 |
| Dec 10 2012 |
5159 |
358.91 |
| Dec 03 2012 |
5220 |
358.91 |
