| Dec 30 2013 |
1089 |
253.22 |
| Dec 23 2013 |
1165 |
262.23 |
| Dec 16 2013 |
1155 |
262.23 |
| Dec 09 2013 |
1152 |
262.23 |
| Dec 02 2013 |
1185 |
262.23 |
| Nov 25 2013 |
1187 |
262.23 |
| Nov 18 2013 |
1229 |
262.23 |
| Nov 11 2013 |
1253 |
262.23 |
| Nov 04 2013 |
1159 |
257.17 |
| Oct 28 2013 |
1226 |
260.87 |
| Oct 21 2013 |
1193 |
260.87 |
| Oct 14 2013 |
1190 |
260.87 |
| Oct 07 2013 |
1200 |
260.87 |
| Sep 30 2013 |
1216 |
260.87 |
| Sep 23 2013 |
1210 |
260.87 |
| Sep 16 2013 |
1231 |
260.87 |
| Sep 09 2013 |
1232 |
260.87 |
| Sep 02 2013 |
1243 |
260.87 |
| Aug 26 2013 |
1236 |
260.87 |
| Aug 19 2013 |
1236 |
260.87 |
| Aug 12 2013 |
1236 |
260.87 |
| Aug 05 2013 |
1236 |
260.87 |
| Jul 29 2013 |
1236 |
260.87 |
| Jul 22 2013 |
1235 |
260.87 |
| Jul 15 2013 |
1235 |
260.87 |
| Jul 08 2013 |
1235 |
260.87 |
| Jul 01 2013 |
1235 |
260.87 |
| Jun 24 2013 |
1235 |
260.87 |
| Jun 17 2013 |
1235 |
260.87 |
| Jun 10 2013 |
1235 |
260.87 |
| Jun 03 2013 |
1235 |
260.87 |
| May 27 2013 |
1235 |
260.87 |
| May 20 2013 |
1235 |
260.87 |
| May 13 2013 |
1235 |
260.87 |
| May 06 2013 |
1235 |
260.87 |
| Apr 29 2013 |
1235 |
260.87 |
| Apr 22 2013 |
1235 |
260.87 |
| Apr 15 2013 |
1237 |
260.87 |
| Apr 08 2013 |
1237 |
260.87 |
| Apr 01 2013 |
1237 |
260.87 |
| Mar 25 2013 |
1237 |
260.87 |
| Mar 18 2013 |
1237 |
260.87 |
| Mar 11 2013 |
1237 |
260.87 |
| Mar 04 2013 |
1237 |
260.87 |
| Feb 25 2013 |
1237 |
260.87 |
| Feb 18 2013 |
1242 |
260.87 |
| Feb 11 2013 |
1250 |
260.87 |
| Feb 04 2013 |
1244 |
260.87 |
| Jan 28 2013 |
1249 |
260.87 |
| Jan 21 2013 |
1253 |
260.87 |
| Jan 14 2013 |
1273 |
260.87 |
| Jan 07 2013 |
1246 |
259.52 |
| Dec 31 2012 |
1254 |
259.52 |
| Dec 24 2012 |
1265 |
259.52 |
| Dec 17 2012 |
1265 |
259.52 |
| Dec 10 2012 |
1256 |
259.52 |
| Dec 03 2012 |
1269 |
259.52 |
