| Oct 27 2017 |
30137 |
606.5 |
| Oct 20 2017 |
30085 |
606.5 |
| Oct 13 2017 |
29786 |
606.5 |
| Oct 06 2017 |
29449 |
606.5 |
| Sep 29 2017 |
29441 |
606.5 |
| Sep 22 2017 |
29245 |
606.5 |
| Sep 15 2017 |
29187 |
606.5 |
| Sep 08 2017 |
28823 |
606.5 |
| Sep 01 2017 |
28862 |
606.5 |
| Aug 25 2017 |
28835 |
606.5 |
| Aug 18 2017 |
28866 |
606.5 |
| Aug 11 2017 |
28714 |
606.5 |
| Aug 04 2017 |
28742 |
606.5 |
| Jul 28 2017 |
28739 |
606.5 |
| Jul 21 2017 |
28773 |
606.5 |
| Jul 14 2017 |
28770 |
606.5 |
| Jul 07 2017 |
28763 |
606.5 |
| Jun 30 2017 |
28771 |
606.5 |
| Jun 23 2017 |
28769 |
606.5 |
| Jun 16 2017 |
28772 |
606.5 |
| Jun 09 2017 |
28744 |
606.5 |
| Jun 02 2017 |
28749 |
606.5 |
| May 26 2017 |
28528 |
606.5 |
| May 19 2017 |
28573 |
606.5 |
| May 12 2017 |
28511 |
606.5 |
| May 05 2017 |
28397 |
606.5 |
| Apr 28 2017 |
28355 |
606.5 |
| Apr 21 2017 |
28323 |
606.5 |
| Apr 14 2017 |
28371 |
606.5 |
| Apr 07 2017 |
28372 |
606.5 |
| Mar 31 2017 |
28371 |
606.5 |
| Mar 24 2017 |
28373 |
606.5 |
| Mar 17 2017 |
28367 |
606.5 |
| Mar 10 2017 |
28385 |
606.5 |
| Mar 03 2017 |
28385 |
606.5 |
| Feb 24 2017 |
28388 |
606.5 |
| Feb 17 2017 |
28407 |
606.5 |
| Feb 10 2017 |
28431 |
606.5 |
| Feb 03 2017 |
28426 |
606.5 |
| Jan 27 2017 |
28383 |
606.5 |
| Jan 20 2017 |
28399 |
606.5 |
| Jan 13 2017 |
28440 |
606.5 |
| Jan 06 2017 |
28782 |
606.5 |
| Dec 30 2016 |
28875 |
606.5 |
| Dec 23 2016 |
28865 |
606.5 |
| Dec 16 2016 |
28906 |
606.5 |
| Dec 09 2016 |
29143 |
606.5 |
| Dec 02 2016 |
29810 |
606.5 |
| Nov 25 2016 |
29686 |
606.5 |
| Nov 18 2016 |
30302 |
606.5 |
| Nov 11 2016 |
30830 |
606.5 |
| Nov 04 2016 |
31049 |
606.5 |
| Oct 21 2013 |
31923 |
769.07 |
| Oct 14 2013 |
31988 |
769.07 |
| Oct 07 2013 |
31492 |
769.07 |
| Sep 30 2013 |
31299 |
769.07 |
| Sep 23 2013 |
31206 |
769.07 |
| Sep 16 2013 |
30794 |
769.07 |
| Sep 09 2013 |
30606 |
769.07 |
| Sep 02 2013 |
30860 |
769.07 |
| Aug 26 2013 |
30784 |
769.07 |
| Aug 19 2013 |
30815 |
769.07 |
| Aug 12 2013 |
30816 |
769.07 |
| Aug 05 2013 |
30818 |
769.07 |
| Jul 29 2013 |
30819 |
769.07 |
| Jul 22 2013 |
30864 |
769.07 |
| Jul 15 2013 |
30863 |
769.07 |
| Jul 08 2013 |
30864 |
769.07 |
| Jul 01 2013 |
30864 |
769.07 |
| Jun 24 2013 |
30865 |
769.07 |
| Jun 17 2013 |
30865 |
769.07 |
| Jun 10 2013 |
30865 |
769.07 |
| Jun 03 2013 |
30865 |
769.07 |
| May 27 2013 |
30865 |
769.07 |
| May 20 2013 |
30865 |
769.07 |
| May 13 2013 |
30865 |
769.07 |
| May 06 2013 |
30865 |
769.07 |
| Apr 29 2013 |
30865 |
769.07 |
| Apr 22 2013 |
30825 |
769.07 |
| Apr 15 2013 |
30833 |
769.07 |
| Apr 08 2013 |
30833 |
769.07 |
| Apr 01 2013 |
30833 |
769.07 |
| Mar 25 2013 |
30811 |
769.07 |
| Mar 18 2013 |
30811 |
769.07 |
| Mar 11 2013 |
30811 |
769.07 |
| Mar 04 2013 |
30811 |
769.07 |
| Feb 25 2013 |
30811 |
769.07 |
| Feb 18 2013 |
30809 |
769.07 |
| Feb 11 2013 |
30818 |
769.07 |
| Feb 04 2013 |
30789 |
769.07 |
| Jan 28 2013 |
30832 |
769.07 |
| Jan 21 2013 |
30854 |
769.07 |
| Jan 14 2013 |
30978 |
769.07 |
| Jan 07 2013 |
30953 |
769.07 |
| Dec 31 2012 |
30938 |
769.07 |
| Dec 24 2012 |
30971 |
769.07 |
| Dec 17 2012 |
30914 |
769.07 |
| Dec 10 2012 |
30640 |
769.07 |
| Dec 03 2012 |
30973 |
769.07 |
