Sep 21 2018 |
18508 |
491.23 |
Sep 14 2018 |
19836 |
507.32 |
Sep 07 2018 |
19669 |
506.8 |
Aug 31 2018 |
19499 |
506.8 |
Aug 24 2018 |
19415 |
506.8 |
Aug 17 2018 |
19402 |
506.8 |
Aug 10 2018 |
19413 |
506.8 |
Aug 03 2018 |
19439 |
506.8 |
Jul 27 2018 |
19453 |
506.8 |
Jul 20 2018 |
19472 |
506.8 |
Jul 13 2018 |
19475 |
506.8 |
Jul 06 2018 |
19447 |
506.8 |
Jun 29 2018 |
19512 |
506.8 |
Jun 22 2018 |
19512 |
506.8 |
Jun 15 2018 |
19536 |
506.8 |
Jun 08 2018 |
19567 |
506.8 |
Jun 01 2018 |
19550 |
506.8 |
May 25 2018 |
19570 |
506.8 |
May 18 2018 |
19532 |
506.8 |
May 11 2018 |
19560 |
506.8 |
May 04 2018 |
19643 |
506.8 |
Apr 27 2018 |
19634 |
506.8 |
Apr 20 2018 |
19689 |
506.8 |
Apr 13 2018 |
19682 |
506.8 |
Apr 06 2018 |
19682 |
506.8 |
Mar 30 2018 |
19684 |
506.8 |
Mar 23 2018 |
19684 |
506.8 |
Mar 16 2018 |
19667 |
506.8 |
Mar 09 2018 |
19667 |
506.8 |
Mar 02 2018 |
19675 |
506.8 |
Feb 23 2018 |
19673 |
506.8 |
Feb 16 2018 |
19688 |
506.8 |
Feb 09 2018 |
19682 |
506.8 |
Feb 02 2018 |
19697 |
506.8 |
Jan 26 2018 |
19729 |
506.8 |
Jan 19 2018 |
19672 |
506.8 |
Jan 12 2018 |
19230 |
506.8 |
Jan 05 2018 |
19471 |
506.8 |
Dec 29 2017 |
19527 |
506.8 |
Dec 22 2017 |
19515 |
506.8 |
Dec 15 2017 |
19492 |
506.8 |
Dec 08 2017 |
19876 |
506.8 |
Dec 01 2017 |
20042 |
506.8 |
Nov 24 2017 |
20071 |
506.8 |
Nov 17 2017 |
20267 |
506.8 |
Nov 10 2017 |
20665 |
505.44 |
Nov 03 2017 |
20720 |
505.44 |
Oct 27 2017 |
20796 |
505.44 |
Oct 20 2017 |
20788 |
505.44 |
Oct 13 2017 |
20216 |
502.63 |
Oct 06 2017 |
20003 |
502.63 |
Sep 29 2017 |
19990 |
502.63 |
Sep 22 2017 |
20214 |
505.49 |
Sep 15 2017 |
19577 |
499.51 |
Sep 08 2017 |
19023 |
496.39 |
Sep 01 2017 |
19057 |
496.39 |
Aug 25 2017 |
19058 |
496.39 |
Aug 18 2017 |
19093 |
496.39 |
Aug 11 2017 |
18995 |
496.39 |
Aug 04 2017 |
19025 |
496.39 |
Jul 28 2017 |
19022 |
496.39 |
Jul 21 2017 |
19046 |
496.39 |
Jul 14 2017 |
19042 |
496.39 |
Jul 07 2017 |
19038 |
496.39 |
Jun 30 2017 |
19047 |
496.39 |
Jun 23 2017 |
19047 |
496.39 |
Jun 16 2017 |
19040 |
496.39 |
Jun 09 2017 |
19016 |
496.39 |
Jun 02 2017 |
19019 |
496.39 |
May 26 2017 |
18849 |
496.39 |
May 19 2017 |
18870 |
496.39 |
May 12 2017 |
18808 |
496.39 |
May 05 2017 |
18743 |
496.39 |
Apr 28 2017 |
18713 |
496.39 |
Apr 21 2017 |
18688 |
496.39 |
Apr 14 2017 |
18720 |
496.39 |
Apr 07 2017 |
18721 |
496.39 |
Mar 31 2017 |
18721 |
496.39 |
Mar 24 2017 |
18722 |
496.39 |
Mar 17 2017 |
18713 |
496.39 |
Mar 10 2017 |
18731 |
496.39 |
Mar 03 2017 |
18731 |
496.39 |
Feb 24 2017 |
18733 |
496.39 |
Feb 17 2017 |
18752 |
496.39 |
Feb 10 2017 |
18775 |
496.39 |
Feb 03 2017 |
18769 |
496.39 |
Jan 27 2017 |
18760 |
496.39 |
Jan 20 2017 |
18788 |
496.39 |
Jan 13 2017 |
18813 |
496.39 |
Jan 06 2017 |
19064 |
496.39 |
Dec 30 2016 |
19141 |
496.39 |
Dec 23 2016 |
19147 |
496.39 |
Dec 16 2016 |
19175 |
496.39 |
Dec 09 2016 |
19273 |
496.39 |
Dec 02 2016 |
19687 |
496.39 |
Nov 25 2016 |
19581 |
496.39 |
Nov 18 2016 |
19323 |
491.42 |
Nov 11 2016 |
19630 |
491.42 |
Nov 04 2016 |
19678 |
491.42 |
Oct 28 2016 |
23377 |
525.4 |
Oct 21 2016 |
24160 |
532.41 |
Oct 14 2016 |
28027 |
570.18 |
Oct 07 2016 |
27849 |
570.18 |
Sep 30 2016 |
26069 |
552.49 |
Sep 23 2016 |
25558 |
552.49 |
Sep 16 2016 |
25098 |
552.49 |
Sep 09 2016 |
22923 |
533.69 |
Sep 02 2016 |
22832 |
533.69 |
Aug 26 2016 |
22858 |
533.69 |
Aug 19 2016 |
22419 |
533.69 |
Aug 12 2016 |
22404 |
533.69 |
Aug 05 2016 |
22425 |
533.69 |
Jul 29 2016 |
22427 |
533.69 |
Jul 22 2016 |
22399 |
533.69 |
Jun 28 2016 |
22401 |
533.69 |
Jun 21 2016 |
22467 |
533.69 |
Jun 14 2016 |
22467 |
533.69 |
Jun 07 2016 |
22469 |
533.69 |
May 31 2016 |
22478 |
533.69 |
May 24 2016 |
22478 |
533.69 |
May 17 2016 |
22458 |
533.69 |
May 10 2016 |
22459 |
533.69 |
May 03 2016 |
22467 |
533.69 |
Apr 26 2016 |
22460 |
533.69 |
Apr 19 2016 |
22426 |
533.69 |
Apr 12 2016 |
22476 |
533.69 |
Apr 05 2016 |
22476 |
533.69 |
Mar 29 2016 |
22476 |
533.69 |
Mar 22 2016 |
22460 |
533.69 |
Mar 15 2016 |
22458 |
533.69 |
Mar 08 2016 |
22479 |
533.69 |
Mar 01 2016 |
22475 |
533.69 |
Feb 23 2016 |
22474 |
533.69 |
Feb 16 2016 |
22400 |
533.69 |
Feb 09 2016 |
22400 |
533.69 |
Feb 02 2016 |
22338 |
533.69 |
Jan 26 2016 |
22385 |
533.69 |
Jan 19 2016 |
22393 |
533.69 |
Jan 12 2016 |
21953 |
533.69 |
Jan 05 2016 |
22386 |
533.69 |
Dec 29 2015 |
22410 |
533.69 |
Dec 22 2015 |
22229 |
533.69 |
Dec 15 2015 |
22134 |
533.69 |
Dec 08 2015 |
22463 |
533.69 |
Dec 01 2015 |
22538 |
533.69 |
Nov 24 2015 |
22333 |
533.69 |
Nov 17 2015 |
21983 |
533.69 |
Nov 10 2015 |
22030 |
533.69 |
Nov 03 2015 |
23033 |
542.76 |
Oct 27 2015 |
22153 |
533.87 |
Oct 20 2015 |
23345 |
545.53 |
Oct 13 2015 |
22781 |
546.49 |
Oct 06 2015 |
23206 |
551.11 |
Sep 29 2015 |
23390 |
553.38 |
Sep 22 2015 |
32180 |
553.38 |
Sep 15 2015 |
10077 |
527.73 |
Sep 14 2015 |
21978 |
547.49 |
Sep 07 2015 |
21944 |
547.49 |
Aug 31 2015 |
21890 |
546.45 |
Aug 24 2015 |
21801 |
546.45 |
Aug 17 2015 |
21833 |
546.45 |
Aug 10 2015 |
21840 |
546.45 |
Aug 03 2015 |
21839 |
546.45 |
Jul 27 2015 |
21839 |
546.45 |
Jul 20 2015 |
21838 |
546.45 |
Jul 13 2015 |
21838 |
546.45 |
Jul 06 2015 |
21838 |
546.45 |
Jun 29 2015 |
21838 |
546.45 |
Jun 22 2015 |
21838 |
546.45 |
Jun 15 2015 |
21838 |
546.45 |
Jun 08 2015 |
21987 |
546.45 |
Jun 01 2015 |
21987 |
546.45 |
May 25 2015 |
21987 |
546.45 |
May 18 2015 |
21987 |
546.45 |
May 11 2015 |
21987 |
546.45 |
May 04 2015 |
21987 |
546.45 |
Apr 27 2015 |
21962 |
546.45 |
Apr 20 2015 |
21948 |
546.45 |
Apr 13 2015 |
21947 |
546.45 |
Apr 06 2015 |
21985 |
546.45 |
Mar 30 2015 |
21985 |
546.45 |
Mar 23 2015 |
22006 |
546.45 |
Mar 16 2015 |
21989 |
546.45 |
Mar 09 2015 |
21988 |
546.45 |
Mar 02 2015 |
21975 |
546.45 |
Feb 23 2015 |
21829 |
546.45 |
Feb 16 2015 |
21798 |
546.45 |
Feb 09 2015 |
21809 |
546.45 |
Feb 02 2015 |
21822 |
546.45 |
Jan 26 2015 |
21809 |
546.45 |
Jan 19 2015 |
21787 |
546.45 |
Jan 12 2015 |
21641 |
546.45 |
Jan 05 2015 |
21968 |
546.45 |
Dec 29 2014 |
21989 |
546.45 |
Dec 22 2014 |
22026 |
546.45 |
Dec 15 2014 |
21703 |
546.45 |
Dec 08 2014 |
21904 |
546.45 |
Dec 01 2014 |
22077 |
546.45 |
Nov 24 2014 |
22091 |
546.45 |
Nov 17 2014 |
22319 |
546.45 |
Nov 10 2014 |
22495 |
546.45 |
Nov 03 2014 |
23459 |
557.54 |
Oct 27 2014 |
22358 |
545.78 |
Oct 20 2014 |
22521 |
545.78 |
Oct 13 2014 |
22406 |
545.78 |
Oct 06 2014 |
24697 |
574.97 |
Sep 29 2014 |
24509 |
571.18 |
Sep 22 2014 |
26906 |
597.86 |
Sep 15 2014 |
26606 |
597.86 |
Sep 08 2014 |
26556 |
600.32 |
Sep 01 2014 |
26663 |
600.32 |
Aug 25 2014 |
26713 |
600.32 |
Aug 18 2014 |
26727 |
600.32 |
Aug 11 2014 |
26726 |
600.32 |
Aug 04 2014 |
26726 |
600.32 |
Jul 28 2014 |
26726 |
600.32 |
Jul 21 2014 |
26744 |
600.32 |
Jul 14 2014 |
26745 |
600.32 |
Jul 07 2014 |
26745 |
600.32 |
Jun 30 2014 |
26745 |
600.32 |
Jun 23 2014 |
26745 |
600.32 |
Jun 16 2014 |
26745 |
600.32 |
Jun 09 2014 |
26745 |
600.32 |
Jun 02 2014 |
26745 |
600.32 |
May 26 2014 |
26745 |
600.32 |
May 19 2014 |
26745 |
600.32 |
May 12 2014 |
26746 |
600.32 |
May 05 2014 |
26746 |
600.32 |
Apr 28 2014 |
26747 |
600.32 |
Apr 21 2014 |
26747 |
600.32 |
Apr 14 2014 |
26760 |
600.32 |
Apr 07 2014 |
26760 |
600.32 |
Mar 31 2014 |
26761 |
600.32 |
Mar 24 2014 |
26761 |
600.32 |
Mar 17 2014 |
26761 |
600.32 |
Mar 10 2014 |
26760 |
600.32 |
Mar 03 2014 |
26760 |
600.32 |
Feb 24 2014 |
26754 |
600.32 |
Feb 17 2014 |
26774 |
600.32 |
Feb 10 2014 |
26772 |
600.32 |
Feb 03 2014 |
26767 |
600.32 |
Jan 27 2014 |
26825 |
600.32 |
Jan 20 2014 |
26771 |
600.32 |
Jan 13 2014 |
26589 |
600.32 |
Jan 06 2014 |
26526 |
600.32 |
Dec 30 2013 |
26689 |
600.32 |
Dec 23 2013 |
26479 |
600.32 |
Dec 16 2013 |
26235 |
600.32 |
Dec 09 2013 |
26268 |
600.32 |
Dec 02 2013 |
26769 |
602.83 |
Nov 25 2013 |
27215 |
602.83 |
Nov 18 2013 |
27045 |
600.48 |
Nov 11 2013 |
27322 |
603.17 |
Nov 04 2013 |
29637 |
636.56 |
Oct 28 2013 |
29344 |
636.56 |
Oct 21 2013 |
28661 |
636.56 |
Oct 14 2013 |
27132 |
614.74 |
Oct 07 2013 |
27152 |
620.42 |
Sep 30 2013 |
27191 |
623.3 |
Sep 23 2013 |
26693 |
617.45 |
Sep 16 2013 |
26353 |
617.45 |
Sep 09 2013 |
26199 |
617.45 |
Sep 02 2013 |
26394 |
617.45 |
Aug 26 2013 |
26338 |
617.45 |
Aug 19 2013 |
26361 |
617.45 |
Aug 12 2013 |
26361 |
617.45 |
Aug 05 2013 |
26363 |
617.45 |
Jul 29 2013 |
26364 |
617.45 |
Jul 22 2013 |
26409 |
617.45 |
Jul 15 2013 |
26409 |
617.45 |
Jul 08 2013 |
26410 |
617.45 |
Jul 01 2013 |
26410 |
617.45 |
Jun 24 2013 |
26411 |
617.45 |
Jun 17 2013 |
26411 |
617.45 |
Jun 10 2013 |
26411 |
617.45 |
Jun 03 2013 |
26411 |
617.45 |
May 27 2013 |
26411 |
617.45 |
May 20 2013 |
26411 |
617.45 |
May 13 2013 |
26411 |
617.45 |
May 06 2013 |
26411 |
617.45 |
Apr 29 2013 |
26411 |
617.45 |
Apr 22 2013 |
26373 |
617.45 |
Apr 15 2013 |
26381 |
617.45 |
Apr 08 2013 |
26381 |
617.45 |
Apr 01 2013 |
26381 |
617.45 |
Mar 25 2013 |
26367 |
617.45 |
Mar 18 2013 |
26367 |
617.45 |
Mar 11 2013 |
26367 |
617.45 |
Mar 04 2013 |
26367 |
617.45 |
Feb 25 2013 |
26367 |
617.45 |
Feb 18 2013 |
26365 |
617.45 |
Feb 11 2013 |
26374 |
617.45 |
Feb 04 2013 |
26338 |
617.45 |
Jan 28 2013 |
26391 |
617.45 |
Jan 21 2013 |
26405 |
617.45 |
Jan 14 2013 |
26523 |
617.45 |
Jan 07 2013 |
26480 |
617.45 |
Dec 31 2012 |
26459 |
617.45 |
Dec 24 2012 |
26470 |
617.45 |
Dec 17 2012 |
26460 |
617.45 |
Dec 10 2012 |
26209 |
617.45 |
Dec 03 2012 |
26472 |
617.45 |