| Nov 24 2014 |
5259 |
362.06 |
| Nov 17 2014 |
5291 |
362.06 |
| Nov 10 2014 |
5320 |
362.06 |
| Nov 03 2014 |
5243 |
362.06 |
| Oct 27 2014 |
5267 |
362.06 |
| Oct 20 2014 |
5356 |
362.06 |
| Oct 13 2014 |
5276 |
362.06 |
| Oct 06 2014 |
5298 |
362.06 |
| Sep 29 2014 |
5366 |
362.06 |
| Sep 22 2014 |
5391 |
362.06 |
| Sep 15 2014 |
5353 |
362.06 |
| Sep 08 2014 |
5376 |
362.06 |
| Sep 01 2014 |
5391 |
362.06 |
| Aug 25 2014 |
5401 |
362.06 |
| Aug 18 2014 |
5403 |
362.06 |
| Aug 11 2014 |
5403 |
362.06 |
| Aug 04 2014 |
5403 |
362.06 |
| Jul 28 2014 |
5403 |
362.06 |
| Jul 21 2014 |
5412 |
362.06 |
| Jul 14 2014 |
5412 |
362.06 |
| Jul 07 2014 |
5412 |
362.06 |
| Jun 30 2014 |
5412 |
362.06 |
| Jun 23 2014 |
5411 |
362.06 |
| Jun 16 2014 |
5411 |
362.06 |
| Jun 09 2014 |
5411 |
362.06 |
| Jun 02 2014 |
5411 |
362.06 |
| May 26 2014 |
5411 |
362.06 |
| May 19 2014 |
5411 |
362.06 |
| May 12 2014 |
5411 |
362.06 |
| May 05 2014 |
5411 |
362.06 |
| Apr 28 2014 |
5412 |
362.06 |
| Apr 21 2014 |
5412 |
362.06 |
| Apr 14 2014 |
5420 |
362.06 |
| Apr 07 2014 |
5420 |
362.06 |
| Mar 31 2014 |
5421 |
362.06 |
| Mar 24 2014 |
5421 |
362.06 |
| Mar 17 2014 |
5421 |
362.06 |
| Mar 10 2014 |
5421 |
362.06 |
| Mar 03 2014 |
5421 |
362.06 |
| Feb 24 2014 |
5419 |
362.06 |
| Feb 17 2014 |
5423 |
362.06 |
| Feb 10 2014 |
5420 |
362.06 |
| Feb 03 2014 |
5414 |
362.06 |
| Jan 27 2014 |
5473 |
362.06 |
| Jan 20 2014 |
5450 |
362.06 |
| Jan 13 2014 |
5320 |
362.06 |
| Jan 06 2014 |
5284 |
362.06 |
| Dec 30 2013 |
5355 |
362.06 |
| Dec 23 2013 |
5190 |
362.06 |
| Dec 16 2013 |
5121 |
362.06 |
| Dec 09 2013 |
5133 |
362.06 |
| Nov 18 2013 |
5073 |
357.53 |
| Nov 11 2013 |
5046 |
357.53 |
| Nov 04 2013 |
5065 |
357.53 |
| Oct 28 2013 |
5083 |
357.53 |
| Oct 21 2013 |
4963 |
357.53 |
| Oct 14 2013 |
4940 |
357.53 |
| Oct 07 2013 |
4931 |
357.53 |
| Sep 30 2013 |
4944 |
357.53 |
| Sep 23 2013 |
4938 |
357.53 |
| Sep 16 2013 |
4973 |
357.53 |
| Sep 09 2013 |
4982 |
357.53 |
| Sep 02 2013 |
5018 |
357.53 |
| Aug 26 2013 |
4999 |
357.53 |
| Aug 19 2013 |
5009 |
357.53 |
| Aug 12 2013 |
5010 |
357.53 |
| Aug 05 2013 |
5011 |
357.53 |
| Jul 29 2013 |
5011 |
357.53 |
| Jul 22 2013 |
5026 |
357.53 |
| Jul 15 2013 |
5026 |
357.53 |
| Jul 08 2013 |
5025 |
357.53 |
| Jul 01 2013 |
5025 |
357.53 |
| Jun 24 2013 |
5025 |
357.53 |
| Jun 17 2013 |
5025 |
357.53 |
| Jun 10 2013 |
5025 |
357.53 |
| Jun 03 2013 |
5025 |
357.53 |
| May 27 2013 |
5025 |
357.53 |
| May 20 2013 |
5025 |
357.53 |
| May 13 2013 |
5025 |
357.53 |
| May 06 2013 |
5025 |
357.53 |
| Apr 29 2013 |
5025 |
357.53 |
| Apr 22 2013 |
5017 |
357.53 |
| Apr 15 2013 |
5025 |
357.53 |
| Apr 08 2013 |
5025 |
357.53 |
| Apr 01 2013 |
5025 |
357.53 |
| Mar 25 2013 |
5027 |
357.53 |
| Mar 18 2013 |
5027 |
357.53 |
| Mar 11 2013 |
5027 |
357.53 |
| Mar 04 2013 |
5027 |
357.53 |
| Feb 25 2013 |
5027 |
357.53 |
| Feb 18 2013 |
5034 |
357.53 |
| Feb 11 2013 |
5042 |
357.53 |
| Feb 04 2013 |
5017 |
357.53 |
| Jan 28 2013 |
5048 |
357.53 |
| Jan 21 2013 |
5058 |
357.53 |
| Jan 14 2013 |
5110 |
357.53 |
| Jan 07 2013 |
5074 |
357.53 |
| Dec 31 2012 |
5092 |
357.53 |
| Dec 24 2012 |
5089 |
357.53 |
| Dec 17 2012 |
5088 |
357.53 |
| Dec 10 2012 |
5066 |
357.53 |
| Dec 03 2012 |
5128 |
357.53 |
