| Nov 18 2013 |
30275 |
646.75 |
| Nov 11 2013 |
30371 |
646.75 |
| Nov 04 2013 |
30255 |
646.75 |
| Oct 28 2013 |
29921 |
646.75 |
| Oct 21 2013 |
29209 |
646.75 |
| Oct 14 2013 |
29229 |
646.75 |
| Oct 07 2013 |
28778 |
646.75 |
| Sep 30 2013 |
28567 |
646.75 |
| Sep 23 2013 |
28543 |
646.75 |
| Sep 16 2013 |
28152 |
646.75 |
| Sep 09 2013 |
27991 |
646.75 |
| Sep 02 2013 |
28211 |
646.75 |
| Aug 26 2013 |
28133 |
646.75 |
| Aug 19 2013 |
28159 |
646.75 |
| Aug 12 2013 |
28159 |
646.75 |
| Aug 05 2013 |
28161 |
646.75 |
| Jul 29 2013 |
28162 |
646.75 |
| Jul 22 2013 |
28207 |
646.75 |
| Jul 15 2013 |
28207 |
646.75 |
| Jul 08 2013 |
28208 |
646.75 |
| Jul 01 2013 |
28208 |
646.75 |
| Jun 24 2013 |
28209 |
646.75 |
| Jun 17 2013 |
28209 |
646.75 |
| Jun 10 2013 |
28209 |
646.75 |
| Jun 03 2013 |
28209 |
646.75 |
| May 27 2013 |
28209 |
646.75 |
| May 20 2013 |
28209 |
646.75 |
| May 13 2013 |
28209 |
646.75 |
| May 06 2013 |
28209 |
646.75 |
| Apr 29 2013 |
28209 |
646.75 |
| Apr 22 2013 |
28170 |
646.75 |
| Apr 15 2013 |
28178 |
646.75 |
| Apr 08 2013 |
28178 |
646.75 |
| Apr 01 2013 |
28178 |
646.75 |
| Mar 25 2013 |
28160 |
646.75 |
| Mar 18 2013 |
28160 |
646.75 |
| Mar 11 2013 |
28160 |
646.75 |
| Mar 04 2013 |
28160 |
646.75 |
| Feb 25 2013 |
28160 |
646.75 |
| Feb 18 2013 |
28158 |
646.75 |
| Feb 11 2013 |
28167 |
646.75 |
| Feb 04 2013 |
28133 |
646.75 |
| Jan 28 2013 |
28184 |
646.75 |
| Jan 21 2013 |
28196 |
646.75 |
| Jan 14 2013 |
28322 |
646.75 |
| Jan 07 2013 |
28277 |
646.75 |
| Dec 31 2012 |
28260 |
646.75 |
| Dec 24 2012 |
28278 |
646.75 |
| Dec 17 2012 |
28225 |
646.75 |
| Dec 10 2012 |
27963 |
646.75 |
| Dec 03 2012 |
28268 |
646.75 |
