| Nov 24 2014 |
4827 |
354.7 |
| Nov 17 2014 |
6637 |
382.1 |
| Nov 10 2014 |
7627 |
394.94 |
| Nov 03 2014 |
7501 |
394.94 |
| Oct 27 2014 |
7561 |
394.94 |
| Oct 20 2014 |
7652 |
394.94 |
| Oct 13 2014 |
7552 |
394.94 |
| Oct 06 2014 |
7519 |
394.94 |
| Sep 29 2014 |
7600 |
394.94 |
| Sep 22 2014 |
7632 |
394.94 |
| Sep 15 2014 |
7604 |
394.94 |
| Sep 08 2014 |
7636 |
394.94 |
| Sep 01 2014 |
7671 |
394.94 |
| Aug 25 2014 |
7681 |
394.94 |
| Aug 18 2014 |
7686 |
394.94 |
| Aug 11 2014 |
7686 |
394.94 |
| Aug 04 2014 |
7686 |
394.94 |
| Jul 28 2014 |
7686 |
394.94 |
| Jul 21 2014 |
7700 |
394.94 |
| Jul 14 2014 |
7700 |
394.94 |
| Jul 07 2014 |
7700 |
394.94 |
| Jun 30 2014 |
7700 |
394.94 |
| Jun 23 2014 |
7700 |
394.94 |
| Jun 16 2014 |
7700 |
394.94 |
| Jun 09 2014 |
7700 |
394.94 |
| Jun 02 2014 |
7700 |
394.94 |
| May 26 2014 |
7700 |
394.94 |
| May 19 2014 |
7700 |
394.94 |
| May 12 2014 |
7701 |
394.94 |
| May 05 2014 |
7701 |
394.94 |
| Apr 28 2014 |
7701 |
394.94 |
| Apr 21 2014 |
7701 |
394.94 |
| Apr 14 2014 |
7715 |
394.94 |
| Apr 07 2014 |
7715 |
394.94 |
| Mar 31 2014 |
7716 |
394.94 |
| Mar 24 2014 |
7716 |
394.94 |
| Mar 17 2014 |
7716 |
394.94 |
| Mar 10 2014 |
7716 |
394.94 |
| Mar 03 2014 |
7716 |
394.94 |
| Feb 24 2014 |
7714 |
394.94 |
| Feb 17 2014 |
7722 |
394.94 |
| Feb 10 2014 |
7721 |
394.94 |
| Feb 03 2014 |
7706 |
394.94 |
| Jan 27 2014 |
7769 |
394.94 |
| Jan 20 2014 |
7739 |
394.94 |
| Jan 13 2014 |
7586 |
394.94 |
| Jan 06 2014 |
7545 |
394.94 |
| Dec 30 2013 |
7633 |
394.94 |
| Dec 23 2013 |
7460 |
394.94 |
| Dec 16 2013 |
7361 |
394.94 |
| Dec 09 2013 |
8264 |
406.3 |
| Dec 02 2013 |
9907 |
423.49 |
| Nov 25 2013 |
10706 |
430.49 |
| Nov 18 2013 |
10304 |
424.88 |
| Nov 11 2013 |
10405 |
427.01 |
| Nov 04 2013 |
10324 |
427.01 |
| Oct 28 2013 |
10273 |
427.01 |
| Oct 21 2013 |
10070 |
427.01 |
| Oct 14 2013 |
10058 |
427.01 |
| Oct 07 2013 |
10006 |
427.01 |
| Sep 30 2013 |
10021 |
427.01 |
| Sep 23 2013 |
10009 |
427.01 |
| Sep 16 2013 |
10021 |
427.01 |
| Sep 09 2013 |
10035 |
427.01 |
| Sep 02 2013 |
10118 |
427.01 |
| Aug 26 2013 |
10081 |
427.01 |
| Aug 19 2013 |
10097 |
427.01 |
| Aug 12 2013 |
10097 |
427.01 |
| Aug 05 2013 |
10098 |
427.01 |
| Jul 29 2013 |
10099 |
427.01 |
| Jul 22 2013 |
10132 |
427.01 |
| Jul 15 2013 |
10132 |
427.01 |
| Jul 08 2013 |
10132 |
427.01 |
| Jul 01 2013 |
10132 |
427.01 |
| Jun 24 2013 |
10133 |
427.01 |
| Jun 17 2013 |
10133 |
427.01 |
| Jun 10 2013 |
10133 |
427.01 |
| Jun 03 2013 |
10133 |
427.01 |
| May 27 2013 |
10133 |
427.01 |
| May 20 2013 |
10133 |
427.01 |
| May 13 2013 |
10133 |
427.01 |
| May 06 2013 |
10133 |
427.01 |
| Apr 29 2013 |
10133 |
427.01 |
| Apr 22 2013 |
10112 |
427.01 |
| Apr 15 2013 |
10121 |
427.01 |
| Apr 08 2013 |
10121 |
427.01 |
| Apr 01 2013 |
10121 |
427.01 |
| Mar 25 2013 |
10116 |
427.01 |
| Mar 18 2013 |
10116 |
427.01 |
| Mar 11 2013 |
10116 |
427.01 |
| Mar 04 2013 |
10116 |
427.01 |
| Feb 25 2013 |
10116 |
427.01 |
| Feb 18 2013 |
10121 |
427.01 |
| Feb 11 2013 |
10131 |
427.01 |
| Feb 04 2013 |
10096 |
427.01 |
| Jan 28 2013 |
10144 |
427.01 |
| Jan 21 2013 |
10159 |
427.01 |
| Jan 14 2013 |
10237 |
427.01 |
| Jan 07 2013 |
10186 |
427.01 |
| Dec 31 2012 |
10203 |
427.01 |
| Dec 24 2012 |
10204 |
427.01 |
| Dec 17 2012 |
9056 |
413.65 |
| Dec 10 2012 |
8938 |
413.65 |
| Dec 03 2012 |
9084 |
413.65 |
