| Oct 27 2017 |
9250 |
396.11 |
| Oct 20 2017 |
9231 |
396.11 |
| Oct 13 2017 |
9086 |
396.11 |
| Oct 06 2017 |
9020 |
396.11 |
| Sep 29 2017 |
8990 |
396.11 |
| Sep 22 2017 |
8973 |
396.11 |
| Sep 15 2017 |
8970 |
396.11 |
| Sep 08 2017 |
8935 |
396.11 |
| Sep 01 2017 |
8950 |
396.11 |
| Aug 25 2017 |
8964 |
396.11 |
| Aug 18 2017 |
8988 |
396.11 |
| Aug 11 2017 |
8946 |
396.11 |
| Aug 04 2017 |
8959 |
396.11 |
| Jul 28 2017 |
8956 |
396.11 |
| Jul 21 2017 |
8968 |
396.11 |
| Jul 14 2017 |
8977 |
396.11 |
| Jul 07 2017 |
8972 |
396.11 |
| Jun 30 2017 |
8981 |
396.11 |
| Jun 23 2017 |
8979 |
396.11 |
| Jun 16 2017 |
8978 |
396.11 |
| Jun 09 2017 |
8955 |
396.11 |
| Jun 02 2017 |
8955 |
396.11 |
| May 26 2017 |
8840 |
396.11 |
| May 19 2017 |
8855 |
396.11 |
| May 12 2017 |
8818 |
396.11 |
| May 05 2017 |
8796 |
396.11 |
| Apr 28 2017 |
8789 |
396.11 |
| Apr 21 2017 |
8774 |
396.11 |
| Apr 14 2017 |
8781 |
396.11 |
| Apr 07 2017 |
8782 |
396.11 |
| Mar 31 2017 |
8782 |
396.11 |
| Mar 24 2017 |
8783 |
396.11 |
| Mar 17 2017 |
8772 |
396.11 |
| Mar 10 2017 |
8783 |
396.11 |
| Mar 03 2017 |
8783 |
396.11 |
| Feb 24 2017 |
8787 |
396.11 |
| Feb 17 2017 |
8795 |
396.11 |
| Feb 10 2017 |
8813 |
396.11 |
| Feb 03 2017 |
8806 |
396.11 |
| Jan 27 2017 |
8823 |
396.11 |
| Jan 20 2017 |
8845 |
396.11 |
| Jan 13 2017 |
8849 |
396.11 |
| Jan 06 2017 |
9002 |
396.11 |
| Dec 30 2016 |
9051 |
396.11 |
| Dec 23 2016 |
9057 |
396.11 |
| Dec 16 2016 |
9086 |
396.11 |
| Dec 09 2016 |
9132 |
396.11 |
| Dec 02 2016 |
9251 |
396.11 |
| Nov 25 2016 |
9212 |
396.11 |
| Nov 18 2016 |
9255 |
396.11 |
| Nov 11 2016 |
9397 |
396.11 |
| Nov 04 2016 |
9359 |
396.11 |
| Nov 18 2013 |
11017 |
432.51 |
| Nov 11 2013 |
10932 |
432.51 |
| Nov 04 2013 |
10838 |
432.51 |
| Oct 28 2013 |
10770 |
432.51 |
| Oct 21 2013 |
10573 |
432.51 |
| Oct 14 2013 |
10537 |
432.51 |
| Oct 07 2013 |
10465 |
432.51 |
| Sep 30 2013 |
10478 |
432.51 |
| Sep 23 2013 |
10474 |
432.51 |
| Sep 16 2013 |
10489 |
432.51 |
| Sep 09 2013 |
10480 |
432.51 |
| Sep 02 2013 |
10565 |
432.51 |
| Aug 26 2013 |
10532 |
432.51 |
| Aug 19 2013 |
10552 |
432.51 |
| Aug 12 2013 |
10552 |
432.51 |
| Aug 05 2013 |
10553 |
432.51 |
| Jul 29 2013 |
10554 |
432.51 |
| Jul 22 2013 |
10589 |
432.51 |
| Jul 15 2013 |
10589 |
432.51 |
| Jul 08 2013 |
10589 |
432.51 |
| Jul 01 2013 |
10589 |
432.51 |
| Jun 24 2013 |
10590 |
432.51 |
| Jun 17 2013 |
10590 |
432.51 |
| Jun 10 2013 |
10590 |
432.51 |
| Jun 03 2013 |
10590 |
432.51 |
| May 27 2013 |
10590 |
432.51 |
| May 20 2013 |
10590 |
432.51 |
| May 13 2013 |
10590 |
432.51 |
| May 06 2013 |
10590 |
432.51 |
| Apr 29 2013 |
10590 |
432.51 |
| Apr 22 2013 |
10563 |
432.51 |
| Apr 15 2013 |
10572 |
432.51 |
| Apr 08 2013 |
10572 |
432.51 |
| Apr 01 2013 |
10572 |
432.51 |
| Mar 25 2013 |
10567 |
432.51 |
| Mar 18 2013 |
10567 |
432.51 |
| Mar 11 2013 |
10567 |
432.51 |
| Mar 04 2013 |
10567 |
432.51 |
| Feb 25 2013 |
10567 |
432.51 |
| Feb 18 2013 |
10574 |
432.51 |
| Feb 11 2013 |
10583 |
432.51 |
| Feb 04 2013 |
10554 |
432.51 |
| Jan 28 2013 |
10603 |
432.51 |
| Jan 21 2013 |
10621 |
432.51 |
| Jan 14 2013 |
10696 |
432.51 |
| Jan 07 2013 |
10662 |
432.51 |
| Dec 31 2012 |
10670 |
432.51 |
| Dec 24 2012 |
10675 |
432.51 |
| Dec 17 2012 |
10686 |
432.51 |
| Dec 10 2012 |
10557 |
432.51 |
| Dec 03 2012 |
10724 |
432.51 |
