| Sep 29 2014 |
3918 |
336.26 |
| Sep 22 2014 |
3936 |
336.26 |
| Sep 15 2014 |
3923 |
336.26 |
| Sep 08 2014 |
3956 |
336.26 |
| Sep 01 2014 |
3978 |
336.26 |
| Aug 25 2014 |
3981 |
336.26 |
| Aug 18 2014 |
3984 |
336.26 |
| Aug 11 2014 |
3984 |
336.26 |
| Aug 04 2014 |
3984 |
336.26 |
| Jul 28 2014 |
3984 |
336.26 |
| Jul 21 2014 |
3990 |
336.26 |
| Jul 14 2014 |
3990 |
336.26 |
| Jul 07 2014 |
3990 |
336.26 |
| Jun 30 2014 |
3990 |
336.26 |
| Jun 23 2014 |
3989 |
336.26 |
| Jun 16 2014 |
3989 |
336.26 |
| Jun 09 2014 |
3989 |
336.26 |
| Jun 02 2014 |
3989 |
336.26 |
| May 26 2014 |
3989 |
336.26 |
| May 19 2014 |
3989 |
336.26 |
| May 12 2014 |
3989 |
336.26 |
| May 05 2014 |
3989 |
336.26 |
| Apr 28 2014 |
3990 |
336.26 |
| Apr 21 2014 |
3990 |
336.26 |
| Apr 14 2014 |
3999 |
336.26 |
| Apr 07 2014 |
3999 |
336.26 |
| Mar 31 2014 |
4000 |
336.26 |
| Mar 24 2014 |
4000 |
336.26 |
| Mar 17 2014 |
4000 |
336.26 |
| Mar 10 2014 |
4000 |
336.26 |
| Mar 03 2014 |
4000 |
336.26 |
| Feb 24 2014 |
3997 |
336.26 |
| Feb 17 2014 |
4000 |
336.26 |
| Feb 10 2014 |
3998 |
336.26 |
| Feb 03 2014 |
3991 |
336.26 |
| Jan 27 2014 |
4035 |
336.26 |
| Jan 20 2014 |
4013 |
336.26 |
| Jan 13 2014 |
3910 |
336.26 |
| Jan 06 2014 |
3885 |
336.26 |
| Dec 30 2013 |
3940 |
336.26 |
| Dec 23 2013 |
5027 |
359.54 |
| Dec 16 2013 |
4956 |
359.54 |
| Dec 09 2013 |
4961 |
359.54 |
| Dec 02 2013 |
5057 |
359.54 |
| Nov 25 2013 |
5151 |
359.54 |
| Nov 18 2013 |
5457 |
363.61 |
| Nov 11 2013 |
5405 |
363.61 |
| Nov 04 2013 |
5418 |
363.61 |
| Oct 28 2013 |
5447 |
363.61 |
| Oct 21 2013 |
6208 |
377.29 |
| Oct 14 2013 |
6146 |
377.29 |
| Oct 07 2013 |
6189 |
377.29 |
| Sep 30 2013 |
6176 |
377.29 |
| Sep 23 2013 |
6135 |
377.29 |
| Sep 16 2013 |
6183 |
377.29 |
| Sep 09 2013 |
6188 |
377.29 |
| Sep 02 2013 |
6233 |
377.29 |
| Aug 26 2013 |
6211 |
377.29 |
| Aug 19 2013 |
6224 |
377.29 |
| Aug 12 2013 |
6224 |
377.29 |
| Aug 05 2013 |
6225 |
377.29 |
| Jul 29 2013 |
6225 |
377.29 |
| Jul 22 2013 |
6245 |
377.29 |
| Jul 15 2013 |
6245 |
377.29 |
| Jul 08 2013 |
6245 |
377.29 |
| Jul 01 2013 |
6245 |
377.29 |
| Jun 24 2013 |
6245 |
377.29 |
| Jun 17 2013 |
6245 |
377.29 |
| Jun 10 2013 |
6245 |
377.29 |
| Jun 03 2013 |
6245 |
377.29 |
| May 27 2013 |
6245 |
377.29 |
| May 20 2013 |
6245 |
377.29 |
| May 13 2013 |
6245 |
377.29 |
| May 06 2013 |
6245 |
377.29 |
| Apr 29 2013 |
6245 |
377.29 |
| Apr 22 2013 |
6238 |
377.29 |
| Apr 15 2013 |
6246 |
377.29 |
| Apr 08 2013 |
6246 |
377.29 |
| Apr 01 2013 |
6246 |
377.29 |
| Mar 25 2013 |
5885 |
371.75 |
| Mar 18 2013 |
5885 |
371.75 |
| Mar 11 2013 |
5885 |
371.75 |
| Mar 04 2013 |
5885 |
371.75 |
| Feb 25 2013 |
5885 |
371.75 |
| Feb 18 2013 |
5891 |
371.75 |
| Feb 11 2013 |
5899 |
371.75 |
| Feb 04 2013 |
5864 |
371.75 |
| Jan 28 2013 |
5893 |
371.75 |
| Jan 21 2013 |
5914 |
371.75 |
| Jan 14 2013 |
5983 |
371.75 |
| Jan 07 2013 |
5953 |
371.75 |
| Dec 31 2012 |
5962 |
371.75 |
| Dec 24 2012 |
5961 |
371.75 |
| Dec 17 2012 |
5973 |
371.75 |
| Dec 10 2012 |
5921 |
371.75 |
| Dec 03 2012 |
5991 |
371.75 |
