Sep 14 2018 |
4613 |
333.96 |
Sep 07 2018 |
4612 |
333.96 |
Aug 31 2018 |
4582 |
333.96 |
Aug 24 2018 |
4576 |
333.96 |
Aug 17 2018 |
4579 |
333.96 |
Aug 10 2018 |
4582 |
333.96 |
Aug 03 2018 |
4594 |
333.96 |
Jul 27 2018 |
4602 |
333.96 |
Jul 20 2018 |
4604 |
333.96 |
Jul 13 2018 |
4601 |
333.96 |
Jul 06 2018 |
4600 |
333.96 |
Jun 29 2018 |
4635 |
333.96 |
Jun 22 2018 |
4635 |
333.96 |
Jun 15 2018 |
4637 |
333.96 |
Jun 08 2018 |
4646 |
333.96 |
Jun 01 2018 |
4642 |
333.96 |
May 25 2018 |
4654 |
333.96 |
May 18 2018 |
4653 |
333.96 |
May 11 2018 |
4663 |
333.96 |
May 04 2018 |
4697 |
333.96 |
Apr 27 2018 |
4695 |
333.96 |
Apr 20 2018 |
4712 |
333.96 |
Apr 13 2018 |
4709 |
333.96 |
Apr 06 2018 |
4709 |
333.96 |
Mar 30 2018 |
4709 |
333.96 |
Mar 23 2018 |
4709 |
333.96 |
Mar 16 2018 |
4707 |
333.96 |
Mar 09 2018 |
4707 |
333.96 |
Mar 02 2018 |
4707 |
333.96 |
Feb 23 2018 |
4708 |
333.96 |
Feb 16 2018 |
4715 |
333.96 |
Feb 09 2018 |
4706 |
333.96 |
Feb 02 2018 |
4723 |
333.96 |
Jan 26 2018 |
4746 |
333.96 |
Jan 19 2018 |
4742 |
333.96 |
Jan 12 2018 |
4506 |
333.96 |
Jan 05 2018 |
4675 |
333.96 |
Dec 29 2017 |
4692 |
333.96 |
Dec 22 2017 |
4696 |
333.96 |
Dec 15 2017 |
4680 |
333.96 |
Dec 08 2017 |
4796 |
333.96 |
Dec 01 2017 |
4805 |
333.96 |
Nov 24 2017 |
4824 |
333.96 |
Nov 17 2017 |
4811 |
333.96 |
Nov 10 2017 |
4915 |
333.96 |
Nov 03 2017 |
4872 |
333.96 |
Oct 27 2017 |
4797 |
333.96 |
Oct 20 2017 |
4808 |
333.96 |
Oct 13 2017 |
4701 |
333.96 |
Oct 06 2017 |
4639 |
333.96 |
Sep 29 2017 |
4643 |
333.96 |
Sep 22 2017 |
4613 |
333.96 |
Sep 07 2015 |
12535 |
451.5 |
Aug 31 2015 |
12508 |
451.5 |
Aug 24 2015 |
12434 |
451.5 |
Aug 17 2015 |
12456 |
451.5 |
Aug 10 2015 |
12472 |
451.5 |
Aug 03 2015 |
12472 |
451.5 |
Jul 27 2015 |
12472 |
451.5 |
Jul 20 2015 |
12471 |
451.5 |
Jul 13 2015 |
12471 |
451.5 |
Jul 06 2015 |
12471 |
451.5 |
Jun 29 2015 |
12471 |
451.5 |
Jun 22 2015 |
12471 |
451.5 |
Jun 15 2015 |
12471 |
451.5 |
Jun 08 2015 |
12560 |
451.5 |
Jun 01 2015 |
12560 |
451.5 |
May 25 2015 |
12560 |
451.5 |
May 18 2015 |
12560 |
451.5 |
May 11 2015 |
12560 |
451.5 |
May 04 2015 |
12560 |
451.5 |
Apr 27 2015 |
12547 |
451.5 |
Apr 20 2015 |
12537 |
451.5 |
Apr 13 2015 |
12537 |
451.5 |
Apr 06 2015 |
12558 |
451.5 |
Mar 30 2015 |
12558 |
451.5 |
Mar 23 2015 |
12575 |
451.5 |
Mar 16 2015 |
12568 |
451.5 |
Mar 09 2015 |
12567 |
451.5 |
Mar 02 2015 |
12555 |
451.5 |
Feb 23 2015 |
12466 |
451.5 |
Feb 16 2015 |
12452 |
451.5 |
Feb 09 2015 |
12462 |
451.5 |
Feb 02 2015 |
12469 |
451.5 |
Jan 26 2015 |
12458 |
451.5 |
Jan 19 2015 |
12438 |
451.5 |
Jan 12 2015 |
12325 |
451.5 |
Jan 05 2015 |
12608 |
451.5 |
Dec 29 2014 |
12577 |
451.5 |
Dec 22 2014 |
12610 |
451.5 |
Dec 15 2014 |
12388 |
451.5 |
Dec 08 2014 |
12480 |
451.5 |
Dec 01 2014 |
12523 |
451.5 |
Nov 24 2014 |
12536 |
451.5 |
Nov 17 2014 |
12659 |
451.5 |
Nov 10 2014 |
12735 |
451.5 |
Nov 03 2014 |
12620 |
451.5 |
Oct 27 2014 |
12606 |
451.5 |
Oct 20 2014 |
12787 |
451.5 |
Oct 13 2014 |
12738 |
451.5 |
Oct 06 2014 |
12578 |
451.5 |
Sep 29 2014 |
12748 |
451.5 |
Sep 22 2014 |
15007 |
472.7 |
Dec 09 2013 |
12700 |
454.94 |
Dec 02 2013 |
12878 |
454.94 |
Nov 25 2013 |
13100 |
454.94 |
Nov 18 2013 |
17841 |
499.56 |
Nov 11 2013 |
17812 |
499.56 |
Nov 04 2013 |
17692 |
499.56 |
Oct 28 2013 |
17585 |
499.56 |
Oct 21 2013 |
17217 |
499.56 |
Oct 14 2013 |
17219 |
499.56 |
Oct 07 2013 |
17083 |
499.56 |
Sep 30 2013 |
17034 |
499.56 |
Sep 23 2013 |
17016 |
499.56 |
Sep 16 2013 |
16916 |
499.56 |
Sep 09 2013 |
16829 |
499.56 |
Sep 02 2013 |
16948 |
499.56 |
Aug 26 2013 |
16919 |
499.56 |
Aug 19 2013 |
16937 |
499.56 |
Aug 12 2013 |
16937 |
499.56 |
Aug 05 2013 |
16939 |
499.56 |
Jul 29 2013 |
16940 |
499.56 |
Jul 22 2013 |
16983 |
499.56 |
Jul 15 2013 |
16983 |
499.56 |
Jul 08 2013 |
16984 |
499.56 |
Jul 01 2013 |
16984 |
499.56 |
Jun 24 2013 |
16985 |
499.56 |
Jun 17 2013 |
16985 |
499.56 |
Jun 10 2013 |
16985 |
499.56 |
Jun 03 2013 |
16985 |
499.56 |
May 27 2013 |
16985 |
499.56 |
May 20 2013 |
16985 |
499.56 |
May 13 2013 |
16985 |
499.56 |
May 06 2013 |
16985 |
499.56 |
Apr 29 2013 |
16985 |
499.56 |
Apr 22 2013 |
16947 |
499.56 |
Apr 15 2013 |
16954 |
499.56 |
Apr 08 2013 |
16954 |
499.56 |
Apr 01 2013 |
16954 |
499.56 |
Mar 25 2013 |
16949 |
499.56 |
Mar 18 2013 |
16949 |
499.56 |
Mar 11 2013 |
16949 |
499.56 |
Mar 04 2013 |
16949 |
499.56 |
Feb 25 2013 |
16949 |
499.56 |
Feb 18 2013 |
16956 |
499.56 |
Feb 11 2013 |
16965 |
499.56 |
Feb 04 2013 |
16931 |
499.56 |
Jan 28 2013 |
16977 |
499.56 |
Jan 21 2013 |
17000 |
499.56 |
Jan 14 2013 |
17095 |
499.56 |
Jan 07 2013 |
17040 |
499.56 |
Dec 31 2012 |
17045 |
499.56 |
Dec 24 2012 |
17043 |
499.56 |
Dec 17 2012 |
20943 |
544.18 |
Dec 10 2012 |
20739 |
544.18 |
Dec 03 2012 |
20947 |
544.18 |