| Nov 11 2013 |
15443 |
476.06 |
| Nov 04 2013 |
20342 |
526.31 |
| Oct 28 2013 |
20170 |
526.31 |
| Oct 21 2013 |
16111 |
488.29 |
| Oct 14 2013 |
14335 |
470.86 |
| Oct 07 2013 |
10538 |
433.23 |
| Sep 30 2013 |
10430 |
431.97 |
| Sep 23 2013 |
10425 |
431.97 |
| Sep 16 2013 |
10448 |
431.97 |
| Sep 09 2013 |
10441 |
431.97 |
| Sep 02 2013 |
10522 |
431.97 |
| Aug 26 2013 |
10488 |
431.97 |
| Aug 19 2013 |
10507 |
431.97 |
| Aug 12 2013 |
10507 |
431.97 |
| Aug 05 2013 |
10508 |
431.97 |
| Jul 29 2013 |
10509 |
431.97 |
| Jul 22 2013 |
10544 |
431.97 |
| Jul 15 2013 |
10544 |
431.97 |
| Jul 08 2013 |
10544 |
431.97 |
| Jul 01 2013 |
10544 |
431.97 |
| Jun 24 2013 |
10545 |
431.97 |
| Jun 17 2013 |
10545 |
431.97 |
| Jun 10 2013 |
10545 |
431.97 |
| Jun 03 2013 |
10545 |
431.97 |
| May 27 2013 |
10545 |
431.97 |
| May 20 2013 |
10545 |
431.97 |
| May 13 2013 |
10545 |
431.97 |
| May 06 2013 |
10545 |
431.97 |
| Apr 29 2013 |
10545 |
431.97 |
| Apr 22 2013 |
10519 |
431.97 |
| Apr 15 2013 |
10528 |
431.97 |
| Apr 08 2013 |
10528 |
431.97 |
| Apr 01 2013 |
10528 |
431.97 |
| Mar 25 2013 |
10524 |
431.97 |
| Mar 18 2013 |
10524 |
431.97 |
| Mar 11 2013 |
10524 |
431.97 |
| Mar 04 2013 |
10524 |
431.97 |
| Feb 25 2013 |
10524 |
431.97 |
| Feb 18 2013 |
10531 |
431.97 |
| Feb 11 2013 |
10540 |
431.97 |
| Feb 04 2013 |
10510 |
431.97 |
| Jan 28 2013 |
10559 |
431.97 |
| Jan 21 2013 |
10578 |
431.97 |
| Jan 14 2013 |
10652 |
431.97 |
| Jan 07 2013 |
10611 |
431.97 |
| Dec 31 2012 |
10626 |
431.97 |
| Dec 24 2012 |
10629 |
431.97 |
| Dec 17 2012 |
10641 |
431.97 |
| Dec 10 2012 |
10505 |
431.97 |
| Dec 03 2012 |
11651 |
442.66 |
| Nov 26 2012 |
11557 |
442.66 |
| Nov 19 2012 |
11626 |
442.66 |
| Nov 12 2012 |
10926 |
434.31 |
| Nov 05 2012 |
11986 |
445.44 |
| Oct 29 2012 |
12085 |
445.44 |
| Oct 22 2012 |
10169 |
424.92 |
| Oct 15 2012 |
9770 |
421.23 |
| Oct 02 2012 |
7449 |
393.65 |
| Sep 26 2012 |
7483 |
393.65 |
| Sep 20 2012 |
7464 |
393.65 |
| Sep 13 2012 |
8053 |
402.63 |
| Jan 19 2012 |
6490 |
390 |
| Dec 29 2011 |
6429 |
390.04 |
| Dec 13 2011 |
6348 |
390.07 |
| Dec 09 2011 |
6358 |
390.08 |
| Dec 01 2011 |
6327 |
390.09 |
| Nov 25 2011 |
6401 |
390.1 |
| Nov 17 2011 |
6356 |
390.11 |
| Nov 10 2011 |
8299 |
416.26 |
| Nov 04 2011 |
6164 |
386.36 |
| Oct 28 2011 |
6133 |
386.29 |
| Oct 21 2011 |
7708 |
408.37 |
| Oct 14 2011 |
8290 |
417.18 |
| Oct 07 2011 |
9673 |
437.31 |
| Sep 30 2011 |
9265 |
433.16 |
| Sep 27 2011 |
9061 |
433.1 |
| Sep 23 2011 |
8964 |
433.02 |
| Sep 16 2011 |
8463 |
429.25 |
| Sep 09 2011 |
8264 |
429.1 |
| Jan 13 2011 |
8013 |
426.71 |
| Dec 28 2010 |
8218 |
426.64 |
| Dec 14 2010 |
8166 |
426.58 |
| Dec 03 2010 |
8138 |
426.53 |
| Nov 26 2010 |
8129 |
426.5 |
| Nov 19 2010 |
7086 |
411.72 |
| Nov 12 2010 |
5106 |
378.74 |
| Nov 04 2010 |
4942 |
377.18 |
| Oct 28 2010 |
4755 |
377.08 |
| Oct 22 2010 |
4679 |
376.99 |
| Oct 14 2010 |
4373 |
372.37 |
| Oct 05 2010 |
3580 |
359.56 |
| Sep 29 2010 |
3876 |
365.08 |
| Sep 24 2010 |
3747 |
365.08 |
| Sep 17 2010 |
3845 |
370.19 |
| Sep 10 2010 |
3786 |
370.19 |
| Aug 15 2010 |
2827 |
354.34 |
| Jan 29 2010 |
3804 |
370.19 |
| Jan 15 2010 |
3771 |
370.19 |
| Jan 08 2010 |
3669 |
370.19 |
| Dec 18 2009 |
3449 |
370.19 |
| Dec 09 2009 |
3395 |
370.19 |
| Dec 04 2009 |
3333 |
370.19 |
| Nov 27 2009 |
3362 |
370.19 |
| Nov 20 2009 |
3541 |
378.41 |
| Nov 13 2009 |
3637 |
386.91 |
| Nov 06 2009 |
3530 |
383.8 |
| Oct 30 2009 |
4843 |
400.6 |
| Oct 23 2009 |
4531 |
399.17 |
| Oct 16 2009 |
4507 |
399.17 |
| Oct 09 2009 |
4977 |
410.03 |
| Oct 02 2009 |
5249 |
421.49 |
| Sep 25 2009 |
4643 |
411.78 |
| Sep 18 2009 |
4836 |
419.42 |
| Sep 11 2009 |
4778 |
419.42 |
| Jan 30 2009 |
4465 |
413.73 |
| Jan 09 2009 |
4166 |
413.73 |
| Dec 18 2008 |
3968 |
413.73 |
| Dec 12 2008 |
4005 |
413.73 |
| Dec 05 2008 |
4027 |
413.73 |
| Nov 28 2008 |
3934 |
413.73 |
| Nov 21 2008 |
3876 |
412.53 |
| Nov 14 2008 |
4606 |
439.32 |
| Nov 07 2008 |
4414 |
436.83 |
| Oct 31 2008 |
4423 |
446.4 |
| Oct 24 2008 |
4834 |
460.12 |
| Oct 17 2008 |
4659 |
468.86 |
| Oct 10 2008 |
4267 |
460.15 |
| Oct 03 2008 |
3870 |
458.5 |
| Sep 26 2008 |
4096 |
475.27 |
| Sep 19 2008 |
3990 |
472.49 |
| Feb 01 2008 |
3836 |
472.49 |
| Dec 12 2007 |
3756 |
472.49 |
| Dec 07 2007 |
3722 |
472.49 |
| Nov 30 2007 |
3595 |
470.64 |
| Nov 23 2007 |
3305 |
458.98 |
| Nov 16 2007 |
3472 |
458.98 |
| Nov 09 2007 |
3455 |
458.98 |
| Nov 02 2007 |
3293 |
457.39 |
| Oct 26 2007 |
3185 |
454.47 |
| Oct 19 2007 |
3111 |
454.47 |
| Oct 12 2007 |
3257 |
463.7 |
| Oct 05 2007 |
3110 |
469.73 |
| Sep 28 2007 |
2943 |
460.92 |
| Sep 21 2007 |
3008 |
475.87 |
| Sep 14 2007 |
2928 |
475.87 |
| Aug 24 2007 |
2858 |
475.87 |
| Dec 14 2006 |
2670 |
475.87 |
| Dec 08 2006 |
2648 |
475.87 |
| Dec 01 2006 |
2624 |
479.02 |
| Nov 24 2006 |
2566 |
479.02 |
| Nov 17 2006 |
2368 |
481.68 |
| Nov 10 2006 |
2284 |
481.68 |
| Nov 03 2006 |
2208 |
491.97 |
| Oct 27 2006 |
2056 |
491.97 |
| Oct 20 2006 |
1859 |
491.97 |
| Oct 13 2006 |
1235 |
448.28 |
| Oct 06 2006 |
991 |
448.28 |
