| Nov 18 2013 |
5459 |
363.62 |
| Nov 11 2013 |
5408 |
363.62 |
| Nov 04 2013 |
5422 |
363.62 |
| Oct 28 2013 |
5450 |
363.62 |
| Oct 21 2013 |
5334 |
363.62 |
| Oct 14 2013 |
5298 |
363.62 |
| Oct 07 2013 |
5310 |
363.62 |
| Sep 30 2013 |
5312 |
363.62 |
| Sep 23 2013 |
5303 |
363.62 |
| Sep 16 2013 |
5330 |
363.62 |
| Sep 09 2013 |
5332 |
363.62 |
| Sep 02 2013 |
5370 |
363.62 |
| Aug 26 2013 |
5348 |
363.62 |
| Aug 19 2013 |
5360 |
363.62 |
| Aug 12 2013 |
5360 |
363.62 |
| Aug 05 2013 |
5361 |
363.62 |
| Jul 29 2013 |
5361 |
363.62 |
| Jul 22 2013 |
5379 |
363.62 |
| Jul 15 2013 |
5379 |
363.62 |
| Jul 08 2013 |
5378 |
363.62 |
| Jul 01 2013 |
5378 |
363.62 |
| Jun 24 2013 |
5378 |
363.62 |
| Jun 17 2013 |
5378 |
363.62 |
| Jun 10 2013 |
5378 |
363.62 |
| Jun 03 2013 |
5378 |
363.62 |
| May 27 2013 |
5378 |
363.62 |
| May 20 2013 |
5378 |
363.62 |
| May 13 2013 |
5378 |
363.62 |
| May 06 2013 |
5378 |
363.62 |
| Apr 29 2013 |
5378 |
363.62 |
| Apr 22 2013 |
5370 |
363.62 |
| Apr 15 2013 |
5378 |
363.62 |
| Apr 08 2013 |
5378 |
363.62 |
| Apr 01 2013 |
5378 |
363.62 |
| Mar 25 2013 |
5379 |
363.62 |
| Mar 18 2013 |
5379 |
363.62 |
| Mar 11 2013 |
5379 |
363.62 |
| Mar 04 2013 |
5379 |
363.62 |
| Feb 25 2013 |
5379 |
363.62 |
| Feb 18 2013 |
5386 |
363.62 |
| Feb 11 2013 |
5394 |
363.62 |
| Feb 04 2013 |
5372 |
363.62 |
| Jan 28 2013 |
5406 |
363.62 |
| Jan 21 2013 |
5418 |
363.62 |
| Jan 14 2013 |
5479 |
363.62 |
| Jan 07 2013 |
5449 |
363.62 |
| Dec 31 2012 |
5464 |
363.62 |
| Dec 24 2012 |
5467 |
363.62 |
| Dec 17 2012 |
5464 |
363.62 |
| Dec 10 2012 |
5424 |
363.62 |
| Dec 03 2012 |
5483 |
363.62 |
