| Nov 03 2014 |
8305 |
405.44 |
| Oct 27 2014 |
8378 |
405.44 |
| Oct 20 2014 |
8521 |
405.44 |
| Oct 13 2014 |
9005 |
412.27 |
| Oct 06 2014 |
7669 |
397 |
| Sep 29 2014 |
7767 |
397 |
| Sep 22 2014 |
8277 |
402.68 |
| Sep 15 2014 |
8242 |
402.68 |
| Sep 08 2014 |
8249 |
402.68 |
| Sep 01 2014 |
8295 |
402.68 |
| Aug 25 2014 |
8299 |
402.68 |
| Aug 18 2014 |
8302 |
402.68 |
| Aug 11 2014 |
8302 |
402.68 |
| Aug 04 2014 |
8302 |
402.68 |
| Jul 28 2014 |
8302 |
402.68 |
| Jul 21 2014 |
8317 |
402.68 |
| Jul 14 2014 |
8317 |
402.68 |
| Jul 07 2014 |
8317 |
402.68 |
| Jun 30 2014 |
8317 |
402.68 |
| Jun 23 2014 |
8317 |
402.68 |
| Jun 16 2014 |
8317 |
402.68 |
| Jun 09 2014 |
8317 |
402.68 |
| Jun 02 2014 |
8317 |
402.68 |
| May 26 2014 |
8317 |
402.68 |
| May 19 2014 |
8317 |
402.68 |
| May 12 2014 |
8319 |
402.68 |
| May 05 2014 |
8319 |
402.68 |
| Apr 28 2014 |
8319 |
402.68 |
| Apr 21 2014 |
8319 |
402.68 |
| Apr 14 2014 |
8329 |
402.68 |
| Apr 07 2014 |
8329 |
402.68 |
| Mar 31 2014 |
8330 |
402.68 |
| Mar 24 2014 |
8330 |
402.68 |
| Mar 17 2014 |
8330 |
402.68 |
| Mar 10 2014 |
8330 |
402.68 |
| Mar 03 2014 |
8330 |
402.68 |
| Feb 24 2014 |
8327 |
402.68 |
| Feb 17 2014 |
8335 |
402.68 |
| Feb 10 2014 |
8333 |
402.68 |
| Feb 03 2014 |
8321 |
402.68 |
| Jan 27 2014 |
8387 |
402.68 |
| Jan 20 2014 |
8349 |
402.68 |
| Jan 13 2014 |
8188 |
402.68 |
| Jan 06 2014 |
8134 |
402.68 |
| Dec 30 2013 |
8224 |
402.68 |
| Dec 23 2013 |
8042 |
402.68 |
| Dec 16 2013 |
7949 |
402.68 |
| Dec 09 2013 |
7988 |
402.68 |
| Dec 02 2013 |
8114 |
402.68 |
| Nov 25 2013 |
8200 |
401.76 |
| Nov 18 2013 |
8947 |
410.15 |
| Nov 11 2013 |
8860 |
410.15 |
| Nov 04 2013 |
8794 |
410.15 |
| Oct 28 2013 |
8781 |
410.15 |
| Oct 21 2013 |
10829 |
435.31 |
| Oct 14 2013 |
10781 |
435.31 |
| Oct 07 2013 |
10711 |
435.31 |
| Sep 30 2013 |
10709 |
435.31 |
| Sep 23 2013 |
10738 |
435.31 |
| Sep 16 2013 |
10752 |
435.31 |
| Sep 09 2013 |
10750 |
435.31 |
| Sep 02 2013 |
10826 |
435.31 |
| Aug 26 2013 |
10791 |
435.31 |
| Aug 19 2013 |
10811 |
435.31 |
| Aug 12 2013 |
10811 |
435.31 |
| Aug 05 2013 |
10813 |
435.31 |
| Jul 29 2013 |
10814 |
435.31 |
| Jul 22 2013 |
10849 |
435.31 |
| Jul 15 2013 |
10849 |
435.31 |
| Jul 08 2013 |
10849 |
435.31 |
| Jul 01 2013 |
10849 |
435.31 |
| Jun 24 2013 |
10850 |
435.31 |
| Jun 17 2013 |
10850 |
435.31 |
| Jun 10 2013 |
10850 |
435.31 |
| Jun 03 2013 |
10850 |
435.31 |
| May 27 2013 |
10850 |
435.31 |
| May 20 2013 |
10850 |
435.31 |
| May 13 2013 |
10850 |
435.31 |
| May 06 2013 |
10850 |
435.31 |
| Apr 29 2013 |
10850 |
435.31 |
| Apr 22 2013 |
10824 |
435.31 |
| Apr 15 2013 |
10832 |
435.31 |
| Apr 08 2013 |
10832 |
435.31 |
| Apr 01 2013 |
10832 |
435.31 |
| Mar 25 2013 |
10824 |
435.31 |
| Mar 18 2013 |
10824 |
435.31 |
| Mar 11 2013 |
10824 |
435.31 |
| Mar 04 2013 |
10824 |
435.31 |
| Feb 25 2013 |
10824 |
435.31 |
| Feb 18 2013 |
10831 |
435.31 |
| Feb 11 2013 |
10840 |
435.31 |
| Feb 04 2013 |
10813 |
435.31 |
| Jan 28 2013 |
10860 |
435.31 |
| Jan 21 2013 |
10875 |
435.31 |
| Jan 14 2013 |
10955 |
435.31 |
| Jan 07 2013 |
10924 |
435.31 |
| Dec 31 2012 |
10933 |
435.31 |
| Dec 24 2012 |
10936 |
435.31 |
| Dec 17 2012 |
10943 |
435.31 |
| Dec 10 2012 |
10814 |
435.31 |
| Dec 03 2012 |
10961 |
435.31 |
