Nov 11 2021 |
8760 |
531.07 |
Nov 04 2021 |
8745 |
531.07 |
Oct 28 2021 |
8861 |
531.07 |
Oct 21 2021 |
9117 |
531.07 |
Oct 14 2021 |
9256 |
531.07 |
Oct 07 2021 |
8777 |
531.07 |
Sep 30 2021 |
8653 |
531.07 |
Sep 23 2021 |
8347 |
531.07 |
Sep 16 2021 |
8184 |
531.07 |
Sep 09 2021 |
8075 |
531.07 |
Sep 02 2021 |
8133 |
531.07 |
Aug 26 2021 |
8015 |
531.07 |
Aug 19 2021 |
8032 |
531.07 |
Aug 12 2021 |
8022 |
531.07 |
Aug 05 2021 |
8120 |
531.07 |
Jul 29 2021 |
8181 |
531.07 |
Jun 03 2021 |
8272 |
531.07 |
Nov 13 2020 |
11934 |
531.07 |
Nov 06 2020 |
12980 |
531.07 |
Oct 30 2020 |
14082 |
531.07 |
Oct 23 2020 |
15232 |
531.07 |
Oct 16 2020 |
16093 |
531.07 |
Oct 09 2020 |
16898 |
531.07 |
Oct 02 2020 |
17543 |
531.07 |
Sep 25 2020 |
17977 |
531.07 |
Sep 18 2020 |
18466 |
531.07 |
Sep 11 2020 |
18825 |
531.07 |
Sep 04 2020 |
19210 |
531.07 |
Aug 28 2020 |
19388 |
531.07 |
Aug 21 2020 |
19451 |
531.07 |
Aug 14 2020 |
19472 |
531.07 |
Aug 07 2020 |
19621 |
531.07 |
Jul 31 2020 |
19712 |
531.07 |
Jul 24 2020 |
19712 |
531.07 |
Jul 17 2020 |
19742 |
531.07 |
Jul 10 2020 |
19778 |
531.07 |
Jul 03 2020 |
19852 |
531.07 |
Jun 26 2020 |
19852 |
531.07 |
Jun 19 2020 |
19852 |
531.07 |
Jun 12 2020 |
19862 |
531.07 |
Jun 05 2020 |
19897 |
531.07 |
May 29 2020 |
19928 |
531.07 |
May 22 2020 |
19976 |
531.07 |
May 15 2020 |
19976 |
531.07 |
May 08 2020 |
19984 |
531.07 |
May 01 2020 |
19992 |
531.07 |
Apr 24 2020 |
20050 |
531.07 |
Apr 17 2020 |
20051 |
531.07 |
Apr 10 2020 |
20051 |
531.07 |
Apr 03 2020 |
20051 |
531.07 |
Mar 27 2020 |
20051 |
531.07 |
Mar 20 2020 |
20065 |
531.07 |
Mar 13 2020 |
20065 |
531.07 |
Mar 06 2020 |
20065 |
531.07 |
Feb 28 2020 |
20047 |
531.07 |
Feb 21 2020 |
20108 |
531.07 |
Feb 14 2020 |
20118 |
531.07 |
Feb 07 2020 |
20140 |
531.07 |
Jan 31 2020 |
20160 |
531.07 |
Jan 24 2020 |
19746 |
531.07 |
Jan 17 2020 |
19799 |
531.07 |
Jan 10 2020 |
20519 |
531.07 |
Jan 03 2020 |
20387 |
531.07 |
Dec 27 2019 |
20413 |
531.07 |
Dec 20 2019 |
20453 |
531.07 |
Dec 13 2019 |
20546 |
531.07 |
Dec 06 2019 |
20456 |
531.07 |
Nov 29 2019 |
20942 |
531.07 |
Nov 22 2019 |
21090 |
531.07 |
Oct 04 2019 |
19739 |
507.86 |
Sep 27 2019 |
19682 |
507.86 |
Sep 20 2019 |
19387 |
507.86 |
Sep 13 2019 |
19357 |
507.86 |
Sep 06 2019 |
18960 |
507.86 |
Aug 30 2019 |
19034 |
507.86 |
Aug 23 2019 |
19055 |
507.86 |
Aug 16 2019 |
18892 |
507.86 |
Aug 09 2019 |
18892 |
507.86 |
Aug 02 2019 |
18902 |
507.86 |
Jul 26 2019 |
18911 |
507.86 |
Jul 19 2019 |
18929 |
507.86 |
Jul 12 2019 |
18967 |
507.86 |
Jul 05 2019 |
18979 |
507.86 |
Jun 28 2019 |
19026 |
507.86 |
Jun 21 2019 |
19054 |
507.86 |
Jun 14 2019 |
19053 |
507.86 |
Jun 07 2019 |
19035 |
507.86 |
May 31 2019 |
19066 |
507.86 |
May 24 2019 |
19070 |
507.86 |
May 17 2019 |
19102 |
507.86 |
May 10 2019 |
19093 |
507.86 |
May 03 2019 |
19112 |
507.86 |
Apr 26 2019 |
19106 |
507.86 |
Apr 19 2019 |
19106 |
507.86 |
Apr 12 2019 |
19109 |
507.86 |
Apr 05 2019 |
19109 |
507.86 |
Mar 29 2019 |
19110 |
507.86 |
Mar 22 2019 |
19095 |
507.86 |
Mar 15 2019 |
19102 |
507.86 |
Mar 08 2019 |
19022 |
507.86 |
Mar 01 2019 |
19027 |
507.86 |
Feb 22 2019 |
19019 |
507.86 |
Feb 15 2019 |
19028 |
507.86 |
Feb 08 2019 |
19005 |
507.86 |
Feb 01 2019 |
19032 |
507.86 |
Jan 25 2019 |
19045 |
507.86 |
Jan 18 2019 |
18565 |
507.86 |
Jan 11 2019 |
19212 |
507.86 |
Jan 04 2019 |
19343 |
507.86 |
Dec 28 2018 |
19312 |
507.86 |
Dec 21 2018 |
19190 |
507.86 |
Dec 14 2018 |
19320 |
507.86 |
Dec 07 2018 |
19543 |
507.86 |
Nov 30 2018 |
19817 |
507.86 |
Nov 23 2018 |
20038 |
507.86 |
Nov 16 2018 |
10112 |
404.12 |
Nov 09 2018 |
10099 |
404.12 |
Nov 02 2018 |
10125 |
404.12 |
Oct 26 2018 |
3871 |
316.34 |
Oct 19 2018 |
3888 |
316.34 |
Oct 12 2018 |
3905 |
316.34 |
Oct 05 2018 |
3795 |
316.34 |
Sep 28 2018 |
3810 |
316.34 |
Sep 21 2018 |
3834 |
316.34 |
Sep 14 2018 |
3796 |
316.34 |
Sep 07 2018 |
3799 |
316.34 |
Aug 31 2018 |
3781 |
316.34 |
Aug 24 2018 |
3775 |
316.34 |
Aug 17 2018 |
3781 |
316.34 |
Aug 10 2018 |
3784 |
316.34 |
Aug 03 2018 |
3790 |
316.34 |
Jul 27 2018 |
3796 |
316.34 |
Jul 20 2018 |
3797 |
316.34 |
Jul 13 2018 |
3796 |
316.34 |
Jul 06 2018 |
3795 |
316.34 |
Jun 29 2018 |
3827 |
316.34 |
Jun 22 2018 |
3827 |
316.34 |
Jun 15 2018 |
3833 |
316.34 |
Jun 08 2018 |
3839 |
316.34 |
Jun 01 2018 |
3837 |
316.34 |
May 25 2018 |
3854 |
316.34 |
May 18 2018 |
3853 |
316.34 |
May 11 2018 |
3863 |
316.34 |
May 04 2018 |
3900 |
316.34 |
Apr 27 2018 |
3898 |
316.34 |
Apr 20 2018 |
3914 |
316.34 |
Apr 13 2018 |
3913 |
316.34 |
Apr 06 2018 |
3913 |
316.34 |
Mar 30 2018 |
3914 |
316.34 |
Mar 23 2018 |
3914 |
316.34 |
Mar 16 2018 |
3908 |
316.34 |
Mar 09 2018 |
3908 |
316.34 |
Mar 02 2018 |
3908 |
316.34 |
Feb 23 2018 |
3906 |
316.34 |
Feb 16 2018 |
3909 |
316.34 |
Feb 09 2018 |
3909 |
316.34 |
Feb 02 2018 |
3923 |
316.34 |
Jan 26 2018 |
3940 |
316.34 |
Jan 19 2018 |
3940 |
316.34 |
Jan 12 2018 |
3726 |
316.34 |
Jan 05 2018 |
3875 |
316.34 |
Dec 29 2017 |
3881 |
316.34 |
Dec 22 2017 |
3879 |
316.34 |
Dec 15 2017 |
3871 |
316.34 |
Dec 08 2017 |
3993 |
316.34 |
Dec 01 2017 |
4013 |
316.34 |
Nov 24 2017 |
4748 |
332.31 |
Nov 17 2017 |
4740 |
332.31 |
Nov 10 2017 |
4829 |
332.31 |
Nov 03 2017 |
4794 |
332.31 |
Sep 29 2017 |
3227 |
302.56 |
Sep 22 2017 |
3237 |
302.56 |
Sep 15 2017 |
3272 |
302.56 |
Sep 08 2017 |
3252 |
302.56 |
Sep 01 2017 |
3267 |
302.56 |
Aug 25 2017 |
3280 |
302.56 |
Aug 18 2017 |
3283 |
302.56 |
Aug 11 2017 |
3278 |
302.56 |
Aug 04 2017 |
3285 |
302.56 |
Jul 28 2017 |
3285 |
302.56 |
Jul 21 2017 |
3290 |
302.56 |
Jul 14 2017 |
3303 |
302.56 |
Jul 07 2017 |
3302 |
302.56 |
Jun 30 2017 |
3307 |
302.56 |
Jun 23 2017 |
3307 |
302.56 |
Jun 16 2017 |
3324 |
302.56 |
Jun 09 2017 |
3321 |
302.56 |
Jun 02 2017 |
3319 |
302.56 |
May 26 2017 |
3251 |
302.56 |
May 19 2017 |
3265 |
302.56 |
May 12 2017 |
3241 |
302.56 |
May 05 2017 |
3242 |
302.56 |
Apr 28 2017 |
3237 |
302.56 |
Apr 21 2017 |
3230 |
302.56 |
Apr 14 2017 |
3232 |
302.56 |
Apr 07 2017 |
3231 |
302.56 |
Mar 31 2017 |
3231 |
302.56 |
Mar 24 2017 |
3231 |
302.56 |
Mar 17 2017 |
3226 |
302.56 |
Mar 10 2017 |
3233 |
302.56 |
Mar 03 2017 |
3233 |
302.56 |
Feb 24 2017 |
3237 |
302.56 |
Feb 17 2017 |
3244 |
302.56 |
Feb 10 2017 |
3254 |
302.56 |
Feb 03 2017 |
3243 |
302.56 |
Jan 27 2017 |
3247 |
302.56 |
Jan 20 2017 |
3265 |
302.56 |
Jan 13 2017 |
3268 |
302.56 |
Jan 06 2017 |
3349 |
302.56 |
Dec 30 2016 |
3372 |
302.56 |
Dec 23 2016 |
3372 |
302.56 |
Dec 16 2016 |
3369 |
302.56 |
Dec 09 2016 |
3365 |
302.56 |
Dec 02 2016 |
4041 |
318.85 |
Nov 25 2016 |
4030 |
318.85 |
Nov 18 2016 |
3984 |
318.85 |
Nov 11 2016 |
4032 |
318.85 |
Nov 04 2016 |
4425 |
327.22 |
Oct 28 2016 |
4171 |
323.43 |
Oct 21 2016 |
4765 |
333.6 |
Oct 14 2016 |
4652 |
333.6 |
Oct 07 2016 |
4706 |
333.6 |
Sep 30 2016 |
4631 |
333.6 |
Sep 23 2016 |
4548 |
333.6 |
Sep 16 2016 |
4464 |
333.6 |
Sep 09 2016 |
4468 |
333.6 |
Sep 02 2016 |
4432 |
333.6 |
Aug 26 2016 |
4442 |
333.6 |
Aug 19 2016 |
4310 |
333.6 |
Aug 12 2016 |
4301 |
333.6 |
Aug 05 2016 |
4314 |
333.6 |
Jul 29 2016 |
4314 |
333.6 |
Jul 22 2016 |
4304 |
333.6 |
Jun 28 2016 |
4305 |
333.6 |
Jun 21 2016 |
4315 |
333.6 |
Jun 14 2016 |
4315 |
333.6 |
Jun 07 2016 |
4315 |
333.6 |
May 31 2016 |
4315 |
333.6 |
May 24 2016 |
4315 |
333.6 |
May 17 2016 |
4312 |
333.6 |
May 10 2016 |
4312 |
333.6 |
May 03 2016 |
4312 |
333.6 |
Apr 26 2016 |
4312 |
333.6 |
Apr 19 2016 |
4310 |
333.6 |
Apr 12 2016 |
4320 |
333.6 |
Apr 05 2016 |
4320 |
333.6 |
Mar 29 2016 |
4320 |
333.6 |
Mar 22 2016 |
4318 |
333.6 |
Mar 15 2016 |
4317 |
333.6 |
Mar 08 2016 |
4321 |
333.6 |
Mar 01 2016 |
4317 |
333.6 |
Feb 23 2016 |
4314 |
333.6 |
Feb 16 2016 |
4294 |
333.6 |
Feb 09 2016 |
4294 |
333.6 |
Feb 02 2016 |
4254 |
333.6 |
Jan 26 2016 |
4266 |
333.6 |
Jan 19 2016 |
4269 |
333.6 |
Jan 12 2016 |
4010 |
333.6 |
Jan 05 2016 |
3604 |
320.92 |
Dec 29 2015 |
3605 |
320.92 |
Dec 22 2015 |
3551 |
320.92 |
Dec 15 2015 |
3497 |
320.92 |
Dec 08 2015 |
3052 |
307.47 |
Dec 01 2015 |
3111 |
310.88 |
Nov 24 2015 |
3113 |
310.88 |
Nov 17 2015 |
2943 |
310.88 |
Nov 10 2015 |
2911 |
310.88 |
Nov 03 2015 |
3168 |
317.28 |
Oct 27 2015 |
3195 |
317.28 |
Oct 20 2015 |
3162 |
317.28 |
Oct 13 2015 |
3020 |
317.28 |
Oct 06 2015 |
3084 |
317.28 |
Sep 29 2015 |
3114 |
317.28 |
Sep 22 2015 |
703 |
317.28 |
Sep 15 2015 |
992 |
310.83 |
Sep 14 2015 |
2833 |
311.69 |
Sep 07 2015 |
2853 |
311.69 |
Aug 31 2015 |
2822 |
311.69 |
Aug 24 2015 |
2800 |
311.69 |
Aug 17 2015 |
2802 |
311.69 |
Aug 10 2015 |
2806 |
311.69 |
Aug 03 2015 |
2806 |
311.69 |
Jul 27 2015 |
2806 |
311.69 |
Jul 20 2015 |
2806 |
311.69 |
Jul 13 2015 |
2806 |
311.69 |
Jul 06 2015 |
2806 |
311.69 |
Jun 29 2015 |
2806 |
311.69 |
Jun 22 2015 |
2806 |
311.69 |
Jun 15 2015 |
2806 |
311.69 |
Jun 08 2015 |
2840 |
311.69 |
Jun 01 2015 |
2840 |
311.69 |
May 25 2015 |
2840 |
311.69 |
May 18 2015 |
2840 |
311.69 |
May 11 2015 |
2840 |
311.69 |
May 04 2015 |
2840 |
311.69 |
Apr 27 2015 |
2840 |
311.69 |
Apr 20 2015 |
2837 |
311.69 |
Apr 13 2015 |
2837 |
311.69 |
Apr 06 2015 |
2841 |
311.69 |
Mar 30 2015 |
2841 |
311.69 |
Mar 23 2015 |
2845 |
311.69 |
Mar 16 2015 |
2842 |
311.69 |
Mar 09 2015 |
2842 |
311.69 |
Mar 02 2015 |
2840 |
311.69 |
Feb 23 2015 |
2806 |
311.69 |
Feb 16 2015 |
2807 |
311.69 |
Feb 09 2015 |
2813 |
311.69 |
Feb 02 2015 |
2818 |
311.69 |
Jan 26 2015 |
2816 |
311.69 |
Jan 19 2015 |
2804 |
311.69 |
Jan 12 2015 |
3089 |
320.97 |
Jan 05 2015 |
3103 |
318.46 |
Dec 29 2014 |
3080 |
318.46 |
Dec 22 2014 |
3090 |
318.46 |
Dec 15 2014 |
4452 |
350.45 |
Dec 08 2014 |
4480 |
350.45 |
Dec 01 2014 |
5641 |
368.46 |
Nov 24 2014 |
5679 |
368.46 |
Nov 17 2014 |
5984 |
372.56 |
Nov 10 2014 |
8540 |
407.06 |
Nov 03 2014 |
8421 |
407.06 |
Oct 27 2014 |
14265 |
467.3 |
Oct 20 2014 |
14419 |
467.3 |
Oct 13 2014 |
14326 |
467.3 |
Oct 06 2014 |
14123 |
467.3 |
Sep 29 2014 |
14332 |
467.3 |
Sep 22 2014 |
14443 |
467.3 |
Sep 15 2014 |
14335 |
467.3 |
Sep 08 2014 |
14280 |
467.3 |
Sep 01 2014 |
14351 |
467.3 |
Aug 25 2014 |
14361 |
467.3 |
Aug 18 2014 |
14370 |
467.3 |
Aug 11 2014 |
14370 |
467.3 |
Aug 04 2014 |
14370 |
467.3 |
Jul 28 2014 |
14370 |
467.3 |
Jul 21 2014 |
14388 |
467.3 |
Jul 14 2014 |
14388 |
467.3 |
Jul 07 2014 |
14388 |
467.3 |
Jun 30 2014 |
14388 |
467.3 |
Jun 23 2014 |
14388 |
467.3 |
Jun 16 2014 |
14388 |
467.3 |
Jun 09 2014 |
14388 |
467.3 |
Jun 02 2014 |
14388 |
467.3 |
May 26 2014 |
14388 |
467.3 |
May 19 2014 |
14388 |
467.3 |
May 12 2014 |
14388 |
467.3 |
May 05 2014 |
14388 |
467.3 |
Apr 28 2014 |
14389 |
467.3 |
Apr 21 2014 |
14389 |
467.3 |
Apr 14 2014 |
14414 |
467.3 |
Apr 07 2014 |
14414 |
467.3 |
Mar 31 2014 |
14415 |
467.3 |
Mar 24 2014 |
14415 |
467.3 |
Mar 17 2014 |
14415 |
467.3 |
Mar 10 2014 |
14415 |
467.3 |
Mar 03 2014 |
14415 |
467.3 |
Feb 24 2014 |
14410 |
467.3 |
Feb 17 2014 |
14424 |
467.3 |
Feb 10 2014 |
14423 |
467.3 |
Feb 03 2014 |
14411 |
467.3 |
Jan 27 2014 |
14474 |
467.3 |
Jan 20 2014 |
14433 |
467.3 |
Jan 13 2014 |
14245 |
467.3 |
Jan 06 2014 |
14197 |
467.3 |
Dec 30 2013 |
14325 |
467.3 |
Dec 23 2013 |
14126 |
467.3 |
Dec 16 2013 |
13949 |
467.3 |
Dec 09 2013 |
13980 |
467.3 |
Dec 02 2013 |
14192 |
467.3 |
Nov 25 2013 |
14416 |
467.3 |
Oct 14 2013 |
17204 |
499.5 |
Oct 07 2013 |
17068 |
499.5 |
Sep 30 2013 |
17025 |
499.5 |
Sep 23 2013 |
17000 |
499.5 |
Sep 16 2013 |
16905 |
499.5 |
Sep 09 2013 |
16816 |
499.5 |
Sep 02 2013 |
16935 |
499.5 |
Aug 26 2013 |
16906 |
499.5 |
Aug 19 2013 |
16924 |
499.5 |
Aug 12 2013 |
16924 |
499.5 |
Aug 05 2013 |
16926 |
499.5 |
Jul 29 2013 |
16927 |
499.5 |
Jul 22 2013 |
16970 |
499.5 |
Jul 15 2013 |
16970 |
499.5 |
Jul 08 2013 |
16971 |
499.5 |
Jul 01 2013 |
16971 |
499.5 |
Jun 24 2013 |
16972 |
499.5 |
Jun 17 2013 |
16971 |
499.5 |
Jun 10 2013 |
16971 |
499.5 |
Jun 03 2013 |
16971 |
499.5 |
May 27 2013 |
16973 |
499.5 |
May 20 2013 |
16968 |
499.5 |
May 13 2013 |
16971 |
499.5 |
May 06 2013 |
16971 |
499.5 |
Apr 29 2013 |
16968 |
499.5 |
Apr 22 2013 |
16933 |
499.5 |
Apr 15 2013 |
16937 |
499.5 |
Apr 08 2013 |
16940 |
499.5 |
Apr 01 2013 |
16942 |
499.5 |
Mar 25 2013 |
16935 |
499.5 |
Mar 18 2013 |
16937 |
499.5 |
Mar 11 2013 |
16932 |
499.5 |
Mar 04 2013 |
16937 |
499.5 |
Feb 25 2013 |
16937 |
499.5 |
Feb 18 2013 |
16942 |
499.5 |
Feb 11 2013 |
16951 |
499.5 |
Feb 04 2013 |
16914 |
499.5 |
Jan 28 2013 |
16965 |
499.5 |
Jan 21 2013 |
16986 |
499.5 |
Jan 14 2013 |
17078 |
499.5 |
Jan 07 2013 |
17026 |
499.5 |
Dec 31 2012 |
17031 |
499.5 |
Dec 24 2012 |
17029 |
499.5 |
Dec 17 2012 |
17038 |
499.5 |
Dec 10 2012 |
16877 |
499.5 |
Dec 03 2012 |
17068 |
499.5 |