| Nov 03 2017 |
3971 |
314.83 |
| Oct 27 2017 |
3863 |
314.83 |
| Oct 20 2017 |
3852 |
314.83 |
| Oct 13 2017 |
3796 |
314.83 |
| Oct 06 2017 |
3732 |
314.83 |
| Sep 29 2017 |
3725 |
314.83 |
| Sep 22 2017 |
3732 |
314.83 |
| Sep 15 2017 |
3771 |
314.83 |
| Sep 08 2017 |
3736 |
314.83 |
| Sep 01 2017 |
3760 |
314.83 |
| Aug 25 2017 |
3771 |
314.83 |
| Aug 18 2017 |
3768 |
314.83 |
| Aug 11 2017 |
3753 |
314.83 |
| Aug 04 2017 |
3759 |
314.83 |
| Jul 28 2017 |
3758 |
314.83 |
| Jul 21 2017 |
3767 |
314.83 |
| Jul 14 2017 |
3781 |
314.83 |
| Jul 07 2017 |
3780 |
314.83 |
| Jun 30 2017 |
3784 |
314.83 |
| Jun 23 2017 |
3784 |
314.83 |
| Jun 16 2017 |
3797 |
314.83 |
| Jun 09 2017 |
3794 |
314.83 |
| Jun 02 2017 |
3791 |
314.83 |
| May 26 2017 |
3717 |
314.83 |
| May 19 2017 |
3734 |
314.83 |
| May 12 2017 |
3710 |
314.83 |
| May 05 2017 |
3710 |
314.83 |
| Apr 28 2017 |
3706 |
314.83 |
| Apr 21 2017 |
3695 |
314.83 |
| Apr 14 2017 |
3700 |
314.83 |
| Apr 07 2017 |
3699 |
314.83 |
| Mar 31 2017 |
3699 |
314.83 |
| Mar 24 2017 |
3699 |
314.83 |
| Mar 17 2017 |
3695 |
314.83 |
| Mar 10 2017 |
3701 |
314.83 |
| Mar 03 2017 |
3701 |
314.83 |
| Feb 24 2017 |
3701 |
314.83 |
| Feb 17 2017 |
3712 |
314.83 |
| Feb 10 2017 |
3722 |
314.83 |
| Feb 03 2017 |
3718 |
314.83 |
| Oct 27 2015 |
3284 |
319.52 |
| Oct 20 2015 |
3055 |
314.81 |
| Oct 13 2015 |
2466 |
302.29 |
| Oct 06 2015 |
2918 |
313.08 |
| Sep 29 2015 |
2946 |
313.08 |
| Sep 22 2015 |
19834 |
313.08 |
| Sep 15 2015 |
21560 |
313.08 |
| Sep 14 2015 |
6312 |
379.19 |
| Sep 07 2015 |
6331 |
379.19 |
| Aug 31 2015 |
6303 |
379.19 |
| Aug 24 2015 |
6266 |
379.19 |
| Aug 17 2015 |
6271 |
379.19 |
| Aug 10 2015 |
6278 |
379.19 |
| Aug 03 2015 |
6278 |
379.19 |
| Jul 27 2015 |
6278 |
379.19 |
| Jul 20 2015 |
6278 |
379.19 |
| Jul 13 2015 |
6278 |
379.19 |
| Jul 06 2015 |
6278 |
379.19 |
| Jun 29 2015 |
6278 |
379.19 |
| Jun 22 2015 |
6278 |
379.19 |
| Jun 15 2015 |
6278 |
379.19 |
| Jun 08 2015 |
6335 |
379.19 |
| Jun 01 2015 |
6335 |
379.19 |
| May 25 2015 |
6335 |
379.19 |
| May 18 2015 |
6335 |
379.19 |
| May 11 2015 |
6335 |
379.19 |
| May 04 2015 |
6335 |
379.19 |
| Apr 27 2015 |
6332 |
379.19 |
| Apr 20 2015 |
6325 |
379.19 |
| Apr 13 2015 |
6324 |
379.19 |
| Apr 06 2015 |
6329 |
379.19 |
| Mar 30 2015 |
6329 |
379.19 |
| Mar 23 2015 |
6340 |
379.19 |
| Mar 16 2015 |
6335 |
379.19 |
| Mar 09 2015 |
6334 |
379.19 |
| Mar 02 2015 |
6329 |
379.19 |
| Feb 23 2015 |
6272 |
379.19 |
| Feb 16 2015 |
6271 |
379.19 |
| Feb 09 2015 |
6280 |
379.19 |
| Feb 02 2015 |
6285 |
379.19 |
| Jan 26 2015 |
6293 |
379.19 |
| Jan 19 2015 |
6274 |
379.19 |
| Jan 12 2015 |
6185 |
379.19 |
| Jan 05 2015 |
6387 |
379.19 |
| Dec 29 2014 |
6373 |
379.19 |
| Dec 22 2014 |
6401 |
379.19 |
| Dec 15 2014 |
6270 |
379.19 |
| Dec 08 2014 |
6323 |
379.19 |
| Dec 01 2014 |
6352 |
379.19 |
| Nov 24 2014 |
4291 |
345.45 |
| Nov 17 2014 |
4316 |
345.45 |
| Nov 10 2014 |
4365 |
345.45 |
| Nov 03 2014 |
4303 |
345.45 |
| Oct 27 2014 |
4311 |
345.45 |
| Oct 20 2014 |
4389 |
345.45 |
| Oct 07 2013 |
13959 |
467.63 |
| Sep 30 2013 |
13965 |
467.63 |
| Sep 23 2013 |
13911 |
467.63 |
| Sep 16 2013 |
13876 |
467.63 |
| Sep 09 2013 |
13883 |
467.63 |
| Sep 02 2013 |
13965 |
467.63 |
| Aug 26 2013 |
13922 |
467.63 |
| Aug 19 2013 |
13936 |
467.63 |
| Aug 12 2013 |
13936 |
467.63 |
| Aug 05 2013 |
13938 |
467.63 |
| Jul 29 2013 |
13939 |
467.63 |
| Jul 22 2013 |
13978 |
467.63 |
| Jul 15 2013 |
13978 |
467.63 |
| Jul 08 2013 |
13978 |
467.63 |
| Jul 01 2013 |
13978 |
467.63 |
| Jun 24 2013 |
13979 |
467.63 |
| Jun 17 2013 |
13979 |
467.63 |
| Jun 10 2013 |
13979 |
467.63 |
| Jun 03 2013 |
13979 |
467.63 |
| May 27 2013 |
13979 |
467.63 |
| May 20 2013 |
13979 |
467.63 |
| May 13 2013 |
13979 |
467.63 |
| May 06 2013 |
13979 |
467.63 |
| Apr 29 2013 |
13979 |
467.63 |
| Apr 22 2013 |
13939 |
467.63 |
| Apr 15 2013 |
13946 |
467.63 |
| Apr 08 2013 |
13946 |
467.63 |
| Apr 01 2013 |
13947 |
467.63 |
| Mar 25 2013 |
13940 |
467.63 |
| Mar 18 2013 |
13940 |
467.63 |
| Mar 11 2013 |
13940 |
467.63 |
| Mar 04 2013 |
13940 |
467.63 |
| Feb 25 2013 |
13940 |
467.63 |
| Feb 18 2013 |
13948 |
467.63 |
| Feb 11 2013 |
13957 |
467.63 |
| Feb 04 2013 |
13923 |
467.63 |
| Jan 28 2013 |
13966 |
467.63 |
| Jan 21 2013 |
13989 |
467.63 |
| Jan 14 2013 |
14075 |
467.63 |
| Jan 07 2013 |
14024 |
467.63 |
| Dec 31 2012 |
14024 |
467.63 |
| Dec 24 2012 |
14026 |
467.63 |
| Dec 17 2012 |
14039 |
467.63 |
| Dec 10 2012 |
13884 |
467.63 |
| Dec 03 2012 |
14069 |
467.63 |
