| Dec 08 2014 |
11040 |
436.37 |
| Dec 01 2014 |
11066 |
436.37 |
| Nov 24 2014 |
11072 |
436.37 |
| Nov 17 2014 |
11146 |
436.37 |
| Nov 10 2014 |
10848 |
432.93 |
| Nov 03 2014 |
10643 |
431.78 |
| Oct 27 2014 |
10698 |
431.78 |
| Oct 20 2014 |
10864 |
431.78 |
| Oct 13 2014 |
10740 |
431.78 |
| Oct 06 2014 |
10677 |
431.78 |
| Sep 29 2014 |
10798 |
431.78 |
| Sep 22 2014 |
10825 |
431.78 |
| Sep 15 2014 |
10771 |
431.78 |
| Sep 08 2014 |
10739 |
431.78 |
| Sep 01 2014 |
10806 |
431.78 |
| Aug 25 2014 |
10816 |
431.78 |
| Aug 18 2014 |
10817 |
431.78 |
| Aug 11 2014 |
10817 |
431.78 |
| Aug 04 2014 |
10817 |
431.78 |
| Jul 28 2014 |
10817 |
431.78 |
| Jul 21 2014 |
10834 |
431.78 |
| Jul 14 2014 |
10834 |
431.78 |
| Jul 07 2014 |
10834 |
431.78 |
| Jun 30 2014 |
10834 |
431.78 |
| Jun 23 2014 |
10834 |
431.78 |
| Jun 16 2014 |
10834 |
431.78 |
| Jun 09 2014 |
10834 |
431.78 |
| Jun 02 2014 |
10834 |
431.78 |
| May 26 2014 |
10834 |
431.78 |
| May 19 2014 |
10834 |
431.78 |
| May 12 2014 |
10836 |
431.78 |
| May 05 2014 |
10836 |
431.78 |
| Apr 28 2014 |
10837 |
431.78 |
| Apr 21 2014 |
10837 |
431.78 |
| Apr 14 2014 |
10856 |
431.78 |
| Apr 07 2014 |
10856 |
431.78 |
| Mar 31 2014 |
10857 |
431.78 |
| Mar 24 2014 |
10857 |
431.78 |
| Mar 17 2014 |
10857 |
431.78 |
| Mar 10 2014 |
10857 |
431.78 |
| Mar 03 2014 |
10857 |
431.78 |
| Feb 24 2014 |
10851 |
431.78 |
| Feb 17 2014 |
10863 |
431.78 |
| Feb 10 2014 |
10862 |
431.78 |
| Feb 03 2014 |
10847 |
431.78 |
| Jan 27 2014 |
10911 |
431.78 |
| Jan 20 2014 |
10868 |
431.78 |
| Jan 13 2014 |
10703 |
431.78 |
| Jan 06 2014 |
10657 |
431.78 |
| Dec 30 2013 |
10754 |
431.78 |
| Dec 23 2013 |
10553 |
431.78 |
| Dec 16 2013 |
11390 |
441.89 |
| Dec 09 2013 |
11433 |
441.89 |
| Dec 02 2013 |
11619 |
441.89 |
| Nov 25 2013 |
12589 |
449.72 |
| Nov 18 2013 |
13554 |
458.28 |
| Nov 11 2013 |
14379 |
466.4 |
| Nov 04 2013 |
15293 |
475.62 |
| Oct 28 2013 |
20090 |
525.36 |
| Oct 21 2013 |
19670 |
525.36 |
| Oct 14 2013 |
19682 |
525.36 |
| Oct 07 2013 |
19514 |
525.36 |
| Sep 30 2013 |
19400 |
525.36 |
| Sep 23 2013 |
19371 |
525.36 |
| Sep 16 2013 |
19220 |
525.36 |
| Sep 09 2013 |
19125 |
525.36 |
| Sep 02 2013 |
19253 |
525.36 |
| Aug 26 2013 |
19216 |
525.36 |
| Aug 19 2013 |
19237 |
525.36 |
| Aug 12 2013 |
19237 |
525.36 |
| Aug 05 2013 |
19239 |
525.36 |
| Jul 29 2013 |
19240 |
525.36 |
| Jul 22 2013 |
19285 |
525.36 |
| Jul 15 2013 |
19285 |
525.36 |
| Jul 08 2013 |
19285 |
525.36 |
| Jul 01 2013 |
19285 |
525.36 |
| Jun 24 2013 |
19286 |
525.36 |
| Jun 17 2013 |
19286 |
525.36 |
| Jun 10 2013 |
19286 |
525.36 |
| Jun 03 2013 |
19286 |
525.36 |
| May 27 2013 |
19286 |
525.36 |
| May 20 2013 |
19286 |
525.36 |
| May 13 2013 |
19286 |
525.36 |
| May 06 2013 |
19286 |
525.36 |
| Apr 29 2013 |
19286 |
525.36 |
| Apr 22 2013 |
19247 |
525.36 |
| Apr 15 2013 |
19254 |
525.36 |
| Apr 08 2013 |
19254 |
525.36 |
| Apr 01 2013 |
19254 |
525.36 |
| Mar 25 2013 |
19247 |
525.36 |
| Mar 18 2013 |
19247 |
525.36 |
| Mar 11 2013 |
19247 |
525.36 |
| Mar 04 2013 |
19247 |
525.36 |
| Feb 25 2013 |
19247 |
525.36 |
| Feb 18 2013 |
19250 |
525.36 |
| Feb 11 2013 |
19259 |
525.36 |
| Feb 04 2013 |
19226 |
525.36 |
| Jan 28 2013 |
19266 |
525.36 |
| Jan 21 2013 |
19277 |
525.36 |
| Jan 14 2013 |
19387 |
525.36 |
| Jan 07 2013 |
19339 |
525.36 |
| Dec 31 2012 |
19348 |
525.36 |
| Dec 24 2012 |
19345 |
525.36 |
| Dec 17 2012 |
19337 |
525.36 |
