| Oct 14 2016 |
2829 |
289.5 |
| Oct 07 2016 |
2476 |
277.07 |
| Sep 30 2016 |
2432 |
277.07 |
| Sep 23 2016 |
2370 |
277.07 |
| Sep 16 2016 |
2318 |
277.07 |
| Sep 09 2016 |
2347 |
277.07 |
| Sep 02 2016 |
2307 |
277.07 |
| Aug 26 2016 |
2315 |
277.07 |
| Aug 19 2016 |
2221 |
277.07 |
| Aug 12 2016 |
2218 |
277.07 |
| Aug 05 2016 |
2231 |
277.07 |
| Jul 29 2016 |
2231 |
277.07 |
| Jul 22 2016 |
2228 |
277.07 |
| Jun 28 2016 |
2228 |
277.07 |
| Jun 21 2016 |
2232 |
277.07 |
| Jun 14 2016 |
2232 |
277.07 |
| Jun 07 2016 |
2232 |
277.07 |
| May 31 2016 |
2232 |
277.07 |
| May 24 2016 |
2232 |
277.07 |
| May 17 2016 |
2229 |
277.07 |
| May 10 2016 |
2229 |
277.07 |
| May 03 2016 |
2229 |
277.07 |
| Apr 26 2016 |
2229 |
277.07 |
| Apr 19 2016 |
2229 |
277.07 |
| Apr 12 2016 |
2233 |
277.07 |
| Apr 05 2016 |
2233 |
277.07 |
| Mar 29 2016 |
2233 |
277.07 |
| Mar 22 2016 |
2232 |
277.07 |
| Mar 15 2016 |
2229 |
277.07 |
| Mar 08 2016 |
2230 |
277.07 |
| Mar 01 2016 |
2228 |
277.07 |
| Feb 23 2016 |
2224 |
277.07 |
| Feb 16 2016 |
2217 |
277.07 |
| Feb 09 2016 |
2217 |
277.07 |
| Feb 02 2016 |
2189 |
277.07 |
| Jan 26 2016 |
2195 |
277.07 |
| Jan 19 2016 |
2199 |
277.07 |
| Jan 12 2016 |
2019 |
277.07 |
| Jan 05 2016 |
2111 |
277.07 |
| Dec 29 2015 |
2114 |
277.07 |
| Dec 22 2015 |
2081 |
277.07 |
| Dec 15 2015 |
2039 |
277.07 |
| Dec 08 2015 |
2097 |
277.07 |
| Dec 01 2015 |
2020 |
277.07 |
| Nov 24 2015 |
2033 |
277.07 |
| Nov 17 2015 |
2602 |
301.11 |
| Nov 10 2015 |
2756 |
306.56 |
| Nov 03 2015 |
2787 |
306.56 |
| Oct 27 2015 |
2798 |
306.56 |
| Oct 20 2015 |
2148 |
286.44 |
| Oct 13 2015 |
2095 |
288.99 |
| Oct 06 2015 |
2150 |
288.99 |
| Sep 29 2015 |
1836 |
277.92 |
| Sep 22 2015 |
33350 |
277.92 |
| Sep 15 2015 |
11530 |
277.92 |
| Sep 14 2015 |
1795 |
277.92 |
| Sep 07 2015 |
1804 |
277.92 |
| Aug 31 2015 |
1781 |
277.92 |
| Aug 24 2015 |
1770 |
277.92 |
| Aug 17 2015 |
1771 |
277.92 |
| Aug 10 2015 |
1774 |
277.92 |
| Aug 03 2015 |
1774 |
277.92 |
| Jul 27 2015 |
1774 |
277.92 |
| Jul 20 2015 |
1774 |
277.92 |
| Jul 13 2015 |
1774 |
277.92 |
| Jul 06 2015 |
1774 |
277.92 |
| Jun 29 2015 |
1774 |
277.92 |
| Jun 22 2015 |
1774 |
277.92 |
| Jun 15 2015 |
1774 |
277.92 |
| Jun 08 2015 |
1793 |
277.92 |
| Jun 01 2015 |
1793 |
277.92 |
| May 25 2015 |
1793 |
277.92 |
| May 18 2015 |
1793 |
277.92 |
| May 11 2015 |
1793 |
277.92 |
| May 04 2015 |
1793 |
277.92 |
| Apr 27 2015 |
1793 |
277.92 |
| Apr 20 2015 |
1792 |
277.92 |
| Apr 13 2015 |
1792 |
277.92 |
| Apr 06 2015 |
1794 |
277.92 |
| Mar 30 2015 |
1794 |
277.92 |
| Mar 23 2015 |
1797 |
277.92 |
| Mar 16 2015 |
1796 |
277.92 |
| Mar 09 2015 |
1796 |
277.92 |
| Mar 02 2015 |
1798 |
277.92 |
| Feb 23 2015 |
1779 |
277.92 |
| Feb 16 2015 |
1783 |
277.92 |
| Feb 09 2015 |
1790 |
277.92 |
| Feb 02 2015 |
1796 |
277.92 |
| Jan 26 2015 |
1794 |
277.92 |
| Jan 19 2015 |
1778 |
277.92 |
| Jan 12 2015 |
1739 |
277.92 |
| Jan 05 2015 |
1802 |
277.92 |
| Dec 29 2014 |
1772 |
277.92 |
| Dec 22 2014 |
1786 |
277.92 |
| Dec 15 2014 |
1719 |
277.92 |
| Dec 08 2014 |
1719 |
277.92 |
| Dec 01 2014 |
1765 |
277.92 |
| Nov 24 2014 |
1800 |
277.92 |
| Nov 17 2014 |
1800 |
277.92 |
| Nov 10 2014 |
1797 |
277.92 |
| Nov 03 2014 |
1666 |
274.7 |
| Oct 27 2014 |
3429 |
326.24 |
| Oct 20 2014 |
13677 |
460.24 |
| Oct 13 2014 |
13598 |
460.24 |
| Oct 06 2014 |
19620 |
520.21 |
| Sep 29 2014 |
20778 |
529.88 |
| Sep 22 2014 |
20830 |
529.88 |
| Sep 15 2014 |
20620 |
529.88 |
| Sep 08 2014 |
20448 |
529.88 |
| Sep 01 2014 |
20544 |
529.88 |
| Aug 25 2014 |
20573 |
529.88 |
| Aug 18 2014 |
20578 |
529.88 |
| Aug 11 2014 |
20578 |
529.88 |
| Aug 04 2014 |
20578 |
529.88 |
| Jul 28 2014 |
20578 |
529.88 |
| Jul 21 2014 |
20597 |
529.88 |
| Jul 14 2014 |
20598 |
529.88 |
| Jul 07 2014 |
20598 |
529.88 |
| Jun 30 2014 |
20598 |
529.88 |
| Jun 23 2014 |
20598 |
529.88 |
| Jun 16 2014 |
20598 |
529.88 |
| Jun 09 2014 |
20598 |
529.88 |
| Jun 02 2014 |
20598 |
529.88 |
| May 26 2014 |
20598 |
529.88 |
| May 19 2014 |
20598 |
529.88 |
| May 12 2014 |
20600 |
529.88 |
| May 05 2014 |
20600 |
529.88 |
| Apr 28 2014 |
20601 |
529.88 |
| Apr 21 2014 |
20601 |
529.88 |
| Apr 14 2014 |
20616 |
529.88 |
| Apr 07 2014 |
20616 |
529.88 |
| Mar 31 2014 |
20617 |
529.88 |
| Mar 24 2014 |
20617 |
529.88 |
| Mar 17 2014 |
20617 |
529.88 |
| Mar 10 2014 |
20616 |
529.88 |
| Mar 03 2014 |
20616 |
529.88 |
| Feb 24 2014 |
20609 |
529.88 |
| Feb 17 2014 |
20624 |
529.88 |
| Feb 10 2014 |
20623 |
529.88 |
| Feb 03 2014 |
20616 |
529.88 |
| Jan 27 2014 |
20680 |
529.88 |
| Jan 20 2014 |
20623 |
529.88 |
| Jan 13 2014 |
20433 |
529.88 |
| Jan 06 2014 |
20385 |
529.88 |
| Dec 30 2013 |
20527 |
529.88 |
| Dec 23 2013 |
20318 |
529.88 |
| Dec 16 2013 |
20116 |
529.88 |
| Dec 09 2013 |
20132 |
529.88 |
| Dec 02 2013 |
20350 |
529.88 |
| Nov 25 2013 |
11971 |
443.45 |
| Nov 18 2013 |
14855 |
470.58 |
| Nov 11 2013 |
14827 |
470.58 |
| Nov 04 2013 |
14736 |
470.58 |
| Oct 28 2013 |
7497 |
393.49 |
| Oct 21 2013 |
3300 |
325.31 |
| Oct 14 2013 |
3280 |
325.31 |
| Oct 07 2013 |
3291 |
325.31 |
| Sep 30 2013 |
3282 |
325.31 |
| Sep 23 2013 |
3282 |
325.31 |
| Sep 16 2013 |
3301 |
325.31 |
| Sep 09 2013 |
3310 |
325.31 |
| Sep 02 2013 |
3328 |
325.31 |
| Aug 26 2013 |
3314 |
325.31 |
| Aug 19 2013 |
3322 |
325.31 |
| Aug 12 2013 |
3323 |
325.31 |
| Aug 05 2013 |
3324 |
325.31 |
| Jul 29 2013 |
3324 |
325.31 |
| Jul 22 2013 |
3333 |
325.31 |
| Jul 15 2013 |
3333 |
325.31 |
| Jul 08 2013 |
3332 |
325.31 |
| Jul 01 2013 |
3332 |
325.31 |
| Jun 24 2013 |
3332 |
325.31 |
| Jun 17 2013 |
3332 |
325.31 |
| Jun 10 2013 |
3332 |
325.31 |
| Jun 03 2013 |
3332 |
325.31 |
| May 27 2013 |
3332 |
325.31 |
| May 20 2013 |
3332 |
325.31 |
| May 13 2013 |
3332 |
325.31 |
| May 06 2013 |
3332 |
325.31 |
| Apr 29 2013 |
3332 |
325.31 |
| Apr 22 2013 |
3329 |
325.31 |
| Apr 15 2013 |
3334 |
325.31 |
| Apr 08 2013 |
3334 |
325.31 |
| Apr 01 2013 |
3334 |
325.31 |
| Mar 25 2013 |
3335 |
325.31 |
| Mar 18 2013 |
3335 |
325.31 |
| Mar 11 2013 |
3335 |
325.31 |
| Mar 04 2013 |
3335 |
325.31 |
| Feb 25 2013 |
3335 |
325.31 |
| Feb 18 2013 |
3342 |
325.31 |
| Feb 11 2013 |
3350 |
325.31 |
| Feb 04 2013 |
3334 |
325.31 |
| Jan 28 2013 |
3357 |
325.31 |
| Jan 21 2013 |
3367 |
325.31 |
| Jan 14 2013 |
3408 |
325.31 |
| Jan 07 2013 |
3369 |
325.31 |
| Dec 31 2012 |
3381 |
325.31 |
| Dec 24 2012 |
3292 |
323.28 |
| Dec 17 2012 |
3298 |
323.28 |
| Dec 10 2012 |
3272 |
323.28 |
| Dec 03 2012 |
3061 |
317.2 |
