| Nov 11 2021 |
8849 |
533.82 |
| Nov 04 2021 |
8489 |
517.18 |
| Oct 28 2021 |
8834 |
517.18 |
| Oct 21 2021 |
8911 |
517.18 |
| Oct 14 2021 |
9081 |
517.18 |
| Oct 07 2021 |
9199 |
522.89 |
| Sep 30 2021 |
9399 |
522.89 |
| Sep 23 2021 |
9620 |
522.89 |
| Sep 16 2021 |
9861 |
522.89 |
| Sep 09 2021 |
10033 |
522.89 |
| Sep 02 2021 |
10234 |
522.89 |
| Aug 26 2021 |
10254 |
522.89 |
| Aug 19 2021 |
10276 |
522.89 |
| Aug 12 2021 |
10296 |
522.89 |
| Aug 05 2021 |
10313 |
522.89 |
| Jul 29 2021 |
10319 |
522.89 |
| Jun 03 2021 |
9889 |
522.89 |
| Nov 13 2020 |
12054 |
533.82 |
| Nov 06 2020 |
12349 |
517.18 |
| Oct 30 2020 |
13367 |
517.18 |
| Oct 23 2020 |
14450 |
517.18 |
| Oct 16 2020 |
15252 |
517.18 |
| Oct 09 2020 |
16034 |
517.18 |
| Oct 02 2020 |
16659 |
517.18 |
| Sep 25 2020 |
17070 |
517.18 |
| Sep 18 2020 |
17540 |
517.18 |
| Sep 11 2020 |
17854 |
517.18 |
| Sep 04 2020 |
18207 |
517.18 |
| Aug 28 2020 |
18376 |
517.18 |
| Aug 21 2020 |
18431 |
517.18 |
| Aug 14 2020 |
18450 |
517.18 |
| Aug 07 2020 |
18596 |
517.18 |
| Jul 31 2020 |
18682 |
517.18 |
| Jul 24 2020 |
18682 |
517.18 |
| Jul 17 2020 |
18713 |
517.18 |
| Jul 10 2020 |
18750 |
517.18 |
| Jul 03 2020 |
18823 |
517.18 |
| Jun 26 2020 |
18823 |
517.18 |
| Jun 19 2020 |
18823 |
517.18 |
| Jun 12 2020 |
18833 |
517.18 |
| Jun 05 2020 |
18862 |
517.18 |
| May 29 2020 |
18889 |
517.18 |
| May 22 2020 |
18934 |
517.18 |
| May 15 2020 |
18934 |
517.18 |
| May 08 2020 |
18942 |
517.18 |
| May 01 2020 |
18955 |
517.18 |
| Apr 24 2020 |
19013 |
517.18 |
| Apr 17 2020 |
19014 |
517.18 |
| Apr 10 2020 |
19014 |
517.18 |
| Apr 03 2020 |
19014 |
517.18 |
| Mar 27 2020 |
19014 |
517.18 |
| Mar 20 2020 |
19028 |
517.18 |
| Mar 13 2020 |
19028 |
517.18 |
| Mar 06 2020 |
19028 |
517.18 |
| Feb 28 2020 |
19007 |
517.18 |
| Feb 21 2020 |
19073 |
517.18 |
| Feb 14 2020 |
19084 |
517.18 |
| Feb 07 2020 |
19108 |
517.18 |
| Jan 31 2020 |
19127 |
517.18 |
| Jan 24 2020 |
18721 |
517.18 |
| Jan 17 2020 |
18769 |
517.18 |
| Jan 10 2020 |
19481 |
517.18 |
| Jan 03 2020 |
19354 |
517.18 |
| Dec 27 2019 |
19378 |
517.18 |
| Dec 20 2019 |
19415 |
517.18 |
| Dec 13 2019 |
19517 |
517.18 |
| Dec 06 2019 |
21274 |
541.39 |
| Nov 29 2019 |
19039 |
507.53 |
| Nov 22 2019 |
19169 |
507.53 |
| Nov 15 2019 |
20488 |
521.01 |
| Nov 08 2019 |
21805 |
533.38 |
| Nov 01 2019 |
21921 |
533.38 |
| Oct 25 2019 |
20249 |
513.14 |
| Oct 18 2019 |
19827 |
513.14 |
| Oct 11 2019 |
20141 |
513.14 |
| Oct 04 2019 |
20210 |
513.14 |
| Sep 27 2019 |
20147 |
513.14 |
| Sep 20 2019 |
19769 |
512.32 |
| Sep 13 2019 |
19733 |
512.32 |
| Sep 06 2019 |
19332 |
512.32 |
| Aug 30 2019 |
19408 |
512.32 |
| Aug 23 2019 |
19434 |
512.32 |
| Aug 16 2019 |
19265 |
512.32 |
| Aug 09 2019 |
19265 |
512.32 |
| Aug 02 2019 |
19275 |
512.32 |
| Jul 26 2019 |
19288 |
512.32 |
| Jul 19 2019 |
19306 |
512.32 |
| Jul 12 2019 |
19345 |
512.32 |
| Jul 05 2019 |
19357 |
512.32 |
| Jun 28 2019 |
19405 |
512.32 |
| Jun 21 2019 |
19433 |
512.32 |
| Jun 14 2019 |
19431 |
512.32 |
| Jun 07 2019 |
19415 |
512.32 |
| May 31 2019 |
19445 |
512.32 |
| May 24 2019 |
19452 |
512.32 |
| May 17 2019 |
19485 |
512.32 |
| May 10 2019 |
19477 |
512.32 |
| May 03 2019 |
19490 |
512.32 |
| Apr 26 2019 |
19486 |
512.32 |
| Apr 19 2019 |
19485 |
512.32 |
| Apr 12 2019 |
19491 |
512.32 |
| Apr 05 2019 |
19491 |
512.32 |
| Mar 29 2019 |
19492 |
512.32 |
| Mar 22 2019 |
19478 |
512.32 |
| Mar 15 2019 |
19483 |
512.32 |
| Mar 08 2019 |
19404 |
512.32 |
| Mar 01 2019 |
19409 |
512.32 |
| Feb 22 2019 |
19401 |
512.32 |
| Feb 15 2019 |
19412 |
512.32 |
| Feb 08 2019 |
19389 |
512.32 |
| Feb 01 2019 |
19416 |
512.32 |
| Jan 25 2019 |
19429 |
512.32 |
| Jan 18 2019 |
18942 |
512.32 |
| Jan 11 2019 |
19595 |
512.32 |
| Jan 04 2019 |
19730 |
512.32 |
| Dec 28 2018 |
19693 |
512.32 |
| Dec 21 2018 |
19572 |
512.32 |
| Dec 14 2018 |
19690 |
512.32 |
| Dec 07 2018 |
17658 |
486.9 |
| Nov 30 2018 |
20613 |
517.2 |
| Nov 23 2018 |
20852 |
517.2 |
| Nov 16 2018 |
20571 |
509.37 |
| Nov 09 2018 |
19598 |
498.08 |
| Nov 02 2018 |
19689 |
498.08 |
| Oct 26 2018 |
21645 |
520.88 |
| Oct 19 2018 |
18961 |
492.37 |
| Oct 12 2018 |
18852 |
492.37 |
| Oct 05 2018 |
18575 |
492.37 |
| Sep 28 2018 |
17973 |
486.15 |
| Sep 21 2018 |
18008 |
486.43 |
| Sep 14 2018 |
17808 |
486.43 |
| Sep 07 2018 |
17702 |
486.43 |
| Aug 31 2018 |
17533 |
486.43 |
| Aug 24 2018 |
17447 |
486.43 |
| Aug 17 2018 |
17433 |
486.43 |
| Aug 10 2018 |
17446 |
486.43 |
| Aug 03 2018 |
17472 |
486.43 |
| Jul 27 2018 |
17485 |
486.43 |
| Jul 20 2018 |
17502 |
486.43 |
| Jul 13 2018 |
17504 |
486.43 |
| Jul 06 2018 |
17473 |
486.43 |
| Jun 29 2018 |
17535 |
486.43 |
| Jun 22 2018 |
17535 |
486.43 |
| Jun 15 2018 |
17559 |
486.43 |
| Jun 08 2018 |
17586 |
486.43 |
| Jun 01 2018 |
17574 |
486.43 |
| May 25 2018 |
17595 |
486.43 |
| May 18 2018 |
17562 |
486.43 |
| May 11 2018 |
17590 |
486.43 |
| May 04 2018 |
17671 |
486.43 |
| Apr 27 2018 |
17663 |
486.43 |
| Apr 20 2018 |
17716 |
486.43 |
| Apr 13 2018 |
17710 |
486.43 |
| Apr 06 2018 |
17710 |
486.43 |
| Mar 30 2018 |
17710 |
486.43 |
| Mar 23 2018 |
17710 |
486.43 |
| Mar 16 2018 |
17697 |
486.43 |
| Mar 09 2018 |
17697 |
486.43 |
| Mar 02 2018 |
17702 |
486.43 |
| Feb 23 2018 |
17696 |
486.43 |
| Feb 16 2018 |
17711 |
486.43 |
| Feb 09 2018 |
17700 |
486.43 |
| Feb 02 2018 |
17713 |
486.43 |
| Jan 26 2018 |
17746 |
486.43 |
| Jan 19 2018 |
17690 |
486.43 |
| Jan 12 2018 |
17257 |
486.43 |
| Jan 05 2018 |
17480 |
486.43 |
| Dec 29 2017 |
17520 |
486.43 |
| Dec 22 2017 |
17497 |
486.43 |
| Dec 15 2017 |
17465 |
486.43 |
| Dec 08 2017 |
14920 |
458.72 |
| Dec 01 2017 |
15053 |
458.72 |
| Nov 24 2017 |
15069 |
458.72 |
| Nov 17 2017 |
15881 |
465.11 |
| Nov 10 2017 |
16326 |
465.21 |
| Nov 03 2017 |
16321 |
465.21 |
| Oct 27 2017 |
16311 |
465.21 |
| Oct 20 2017 |
21543 |
512.81 |
| Oct 13 2017 |
21286 |
512.81 |
| Oct 06 2017 |
21032 |
512.81 |
| Sep 29 2017 |
17680 |
480.96 |
| Sep 22 2017 |
17486 |
479.89 |
| Sep 15 2017 |
17510 |
479.89 |
| Sep 08 2017 |
16854 |
475.16 |
| Sep 01 2017 |
16860 |
475.16 |
| Aug 25 2017 |
16871 |
475.16 |
| Aug 18 2017 |
16902 |
475.16 |
| Aug 11 2017 |
16819 |
475.16 |
| Aug 04 2017 |
16846 |
475.16 |
| Jul 28 2017 |
16844 |
475.16 |
| Jul 21 2017 |
16868 |
475.16 |
| Jul 14 2017 |
16877 |
475.16 |
| Jul 07 2017 |
16872 |
475.16 |
| Jun 30 2017 |
16883 |
475.16 |
| Jun 23 2017 |
16882 |
475.16 |
| Jun 16 2017 |
16879 |
475.16 |
| Jun 09 2017 |
16852 |
475.16 |
| Jun 02 2017 |
16854 |
475.16 |
| May 26 2017 |
16686 |
475.16 |
| May 19 2017 |
16709 |
475.16 |
| May 12 2017 |
16652 |
475.16 |
| May 05 2017 |
16603 |
475.16 |
| Apr 28 2017 |
16574 |
475.16 |
| Apr 21 2017 |
16547 |
475.16 |
| Apr 14 2017 |
16568 |
475.16 |
| Apr 07 2017 |
16569 |
475.16 |
| Mar 31 2017 |
16569 |
475.16 |
| Mar 24 2017 |
16570 |
475.16 |
| Mar 17 2017 |
16562 |
475.16 |
| Mar 10 2017 |
16579 |
475.16 |
| Mar 03 2017 |
16579 |
475.16 |
| Feb 24 2017 |
16580 |
475.16 |
| Feb 17 2017 |
16594 |
475.16 |
| Feb 10 2017 |
16615 |
475.16 |
| Feb 03 2017 |
16605 |
475.16 |
| Jan 27 2017 |
16610 |
475.16 |
| Jan 20 2017 |
16642 |
475.16 |
| Jan 13 2017 |
16665 |
475.16 |
| Jan 06 2017 |
16901 |
475.16 |
| Dec 30 2016 |
16973 |
475.16 |
| Dec 23 2016 |
16972 |
475.16 |
| Dec 16 2016 |
17012 |
475.16 |
| Dec 09 2016 |
18513 |
489.08 |
| Dec 02 2016 |
16350 |
465.37 |
| Nov 25 2016 |
16275 |
465.37 |
| Nov 18 2016 |
16490 |
465.37 |
| Nov 11 2016 |
16724 |
465.37 |
| Nov 04 2016 |
12527 |
427.78 |
| Oct 28 2016 |
12407 |
427.78 |
| Oct 21 2016 |
12500 |
427.78 |
| Oct 14 2016 |
12404 |
427.78 |
| Oct 07 2016 |
12381 |
427.78 |
| Sep 30 2016 |
11188 |
416.92 |
| Sep 23 2016 |
10960 |
416.92 |
| Sep 16 2016 |
10709 |
416.92 |
| Sep 09 2016 |
10652 |
416.92 |
| Sep 02 2016 |
10628 |
416.92 |
| Aug 26 2016 |
10659 |
416.92 |
| Aug 19 2016 |
10409 |
416.92 |
| Aug 12 2016 |
10398 |
416.92 |
| Aug 05 2016 |
10412 |
416.92 |
| Jul 29 2016 |
10413 |
416.92 |
| Jul 22 2016 |
10396 |
416.92 |
| Jun 28 2016 |
10396 |
416.92 |
| Jun 21 2016 |
10438 |
416.92 |
| Jun 14 2016 |
10438 |
416.92 |
| Jun 07 2016 |
10438 |
416.92 |
| May 31 2016 |
10440 |
416.92 |
| May 24 2016 |
10440 |
416.92 |
| May 17 2016 |
10429 |
416.92 |
| May 10 2016 |
10429 |
416.92 |
| May 03 2016 |
10430 |
416.92 |
| Apr 26 2016 |
10430 |
416.92 |
| Apr 19 2016 |
10421 |
416.92 |
| Apr 12 2016 |
10443 |
416.92 |
| Apr 05 2016 |
10443 |
416.92 |
| Mar 29 2016 |
10443 |
416.92 |
| Mar 22 2016 |
10437 |
416.92 |
| Mar 15 2016 |
10434 |
416.92 |
| Mar 08 2016 |
10443 |
416.92 |
| Mar 01 2016 |
10440 |
416.92 |
| Feb 23 2016 |
10432 |
416.92 |
| Feb 16 2016 |
10393 |
416.92 |
| Feb 09 2016 |
10393 |
416.92 |
| Feb 02 2016 |
10339 |
416.92 |
| Jan 26 2016 |
10360 |
416.92 |
| Jan 19 2016 |
10370 |
416.92 |
| Jan 12 2016 |
10001 |
416.92 |
| Jan 05 2016 |
10301 |
416.92 |
| Dec 29 2015 |
10312 |
416.92 |
| Dec 22 2015 |
10192 |
416.92 |
| Dec 15 2015 |
10082 |
416.92 |
| Dec 08 2015 |
10831 |
422.3 |
| Dec 01 2015 |
11634 |
430.39 |
| Nov 24 2015 |
11548 |
430.39 |
| Nov 17 2015 |
11279 |
430.39 |
| Nov 10 2015 |
12531 |
442.77 |
| Nov 03 2015 |
12908 |
446.64 |
| Oct 27 2015 |
12564 |
443.42 |
| Oct 20 2015 |
12461 |
443.42 |
| Oct 13 2015 |
12043 |
443.93 |
| Oct 06 2015 |
12049 |
443.93 |
| Sep 29 2015 |
12146 |
443.93 |
| Sep 22 2015 |
21211 |
443.93 |
| Sep 15 2015 |
22640 |
443.93 |
| Sep 14 2015 |
11779 |
443.93 |
| Sep 07 2015 |
11776 |
443.93 |
| Aug 31 2015 |
11754 |
443.93 |
| Aug 24 2015 |
11684 |
443.93 |
| Aug 17 2015 |
11706 |
443.93 |
| Aug 10 2015 |
11718 |
443.93 |
| Aug 03 2015 |
11718 |
443.93 |
| Jul 27 2015 |
11718 |
443.93 |
| Jul 20 2015 |
11717 |
443.93 |
| Jul 13 2015 |
11717 |
443.93 |
| Jul 06 2015 |
11717 |
443.93 |
| Jun 29 2015 |
11717 |
443.93 |
| Jun 22 2015 |
11717 |
443.93 |
| Jun 15 2015 |
11717 |
443.93 |
| Jun 08 2015 |
11804 |
443.93 |
| Jun 01 2015 |
11804 |
443.93 |
| May 25 2015 |
11804 |
443.93 |
| May 18 2015 |
11804 |
443.93 |
| May 11 2015 |
11804 |
443.93 |
| May 04 2015 |
11804 |
443.93 |
| Apr 27 2015 |
11795 |
443.93 |
| Apr 20 2015 |
11785 |
443.93 |
| Apr 13 2015 |
11785 |
443.93 |
| Apr 06 2015 |
11805 |
443.93 |
| Mar 30 2015 |
11805 |
443.93 |
| Mar 23 2015 |
11818 |
443.93 |
| Mar 16 2015 |
11811 |
443.93 |
| Mar 09 2015 |
11810 |
443.93 |
| Mar 02 2015 |
11795 |
443.93 |
| Feb 23 2015 |
11708 |
443.93 |
| Feb 16 2015 |
11695 |
443.93 |
| Feb 09 2015 |
11705 |
443.93 |
| Feb 02 2015 |
11713 |
443.93 |
| Jan 26 2015 |
11703 |
443.93 |
| Jan 19 2015 |
11685 |
443.93 |
| Jan 12 2015 |
11576 |
443.93 |
| Jan 05 2015 |
11850 |
443.93 |
| Dec 29 2014 |
11819 |
443.93 |
| Dec 22 2014 |
11859 |
443.93 |
| Dec 15 2014 |
11658 |
443.93 |
| Dec 08 2014 |
11746 |
443.93 |
| Dec 01 2014 |
11781 |
443.93 |
| Nov 24 2014 |
12878 |
454.84 |
| Nov 17 2014 |
13007 |
454.84 |
| Nov 10 2014 |
13998 |
463.77 |
| Nov 03 2014 |
15383 |
477.87 |
| Oct 27 2014 |
18025 |
502.78 |
| Oct 20 2014 |
19633 |
516.65 |
| Oct 13 2014 |
19156 |
512.91 |
| Oct 06 2014 |
22240 |
548.33 |
| Sep 29 2014 |
22450 |
548.33 |
| Sep 22 2014 |
22520 |
548.33 |
| Sep 15 2014 |
22300 |
548.33 |
| Sep 08 2014 |
22105 |
548.33 |
| Sep 01 2014 |
22206 |
548.33 |
| Aug 25 2014 |
22248 |
548.33 |
| Aug 18 2014 |
22256 |
548.33 |
| Aug 11 2014 |
22256 |
548.33 |
| Aug 04 2014 |
22256 |
548.33 |
| Jul 28 2014 |
22256 |
548.33 |
| Jul 21 2014 |
22274 |
548.33 |
| Jul 14 2014 |
22275 |
548.33 |
| Jul 07 2014 |
22275 |
548.33 |
| Jun 30 2014 |
22275 |
548.33 |
| Jun 23 2014 |
22275 |
548.33 |
| Jun 16 2014 |
22275 |
548.33 |
| Jun 09 2014 |
22275 |
548.33 |
| Jun 02 2014 |
22275 |
548.33 |
| May 26 2014 |
22275 |
548.33 |
| May 19 2014 |
22275 |
548.33 |
| May 12 2014 |
22277 |
548.33 |
| May 05 2014 |
22277 |
548.33 |
| Apr 28 2014 |
22278 |
548.33 |
| Apr 21 2014 |
22278 |
548.33 |
| Apr 14 2014 |
22290 |
548.33 |
| Apr 07 2014 |
22290 |
548.33 |
| Mar 31 2014 |
22291 |
548.33 |
| Mar 24 2014 |
22291 |
548.33 |
| Mar 17 2014 |
22291 |
548.33 |
| Mar 10 2014 |
22290 |
548.33 |
| Mar 03 2014 |
22290 |
548.33 |
| Feb 24 2014 |
22281 |
548.33 |
| Feb 17 2014 |
22296 |
548.33 |
| Feb 10 2014 |
22295 |
548.33 |
| Feb 03 2014 |
22288 |
548.33 |
| Jan 27 2014 |
22351 |
548.33 |
| Jan 20 2014 |
22293 |
548.33 |
| Jan 13 2014 |
22119 |
548.33 |
| Jan 06 2014 |
22050 |
548.33 |
| Dec 30 2013 |
22210 |
548.33 |
| Dec 23 2013 |
21994 |
548.33 |
| Dec 16 2013 |
21791 |
548.33 |
| Dec 09 2013 |
22988 |
561.72 |
| Dec 02 2013 |
23265 |
561.72 |
| Nov 25 2013 |
23666 |
561.72 |
| Nov 18 2013 |
22336 |
546.26 |
| Nov 11 2013 |
22355 |
546.26 |
| Oct 28 2013 |
16721 |
490.97 |
| Oct 21 2013 |
16402 |
490.97 |
| Oct 14 2013 |
16373 |
490.97 |
| Oct 07 2013 |
16242 |
490.97 |
| Sep 30 2013 |
16227 |
490.97 |
| Sep 23 2013 |
16182 |
490.97 |
| Sep 16 2013 |
16100 |
490.97 |
| Sep 09 2013 |
16065 |
490.97 |
| Sep 02 2013 |
16177 |
490.97 |
| Aug 26 2013 |
16145 |
490.97 |
| Aug 19 2013 |
16163 |
490.97 |
| Aug 12 2013 |
16163 |
490.97 |
| Aug 05 2013 |
16165 |
490.97 |
| Jul 29 2013 |
16166 |
490.97 |
| Jul 22 2013 |
16209 |
490.97 |
| Jul 15 2013 |
16209 |
490.97 |
| Jul 08 2013 |
16209 |
490.97 |
| Jul 01 2013 |
16209 |
490.97 |
| Jun 24 2013 |
16210 |
490.97 |
| Jun 17 2013 |
16210 |
490.97 |
| Jun 10 2013 |
16210 |
490.97 |
| Jun 03 2013 |
16210 |
490.97 |
| May 27 2013 |
16210 |
490.97 |
| May 20 2013 |
16210 |
490.97 |
| May 13 2013 |
16210 |
490.97 |
| May 06 2013 |
16210 |
490.97 |
| Apr 29 2013 |
16210 |
490.97 |
| Apr 22 2013 |
16170 |
490.97 |
| Apr 15 2013 |
16177 |
490.97 |
| Apr 08 2013 |
16177 |
490.97 |
| Apr 01 2013 |
16177 |
490.97 |
| Mar 25 2013 |
16170 |
490.97 |
| Mar 18 2013 |
16170 |
490.97 |
| Mar 11 2013 |
16170 |
490.97 |
| Mar 04 2013 |
16170 |
490.97 |
| Feb 25 2013 |
16170 |
490.97 |
| Feb 18 2013 |
16177 |
490.97 |
| Feb 11 2013 |
16186 |
490.97 |
| Feb 04 2013 |
16150 |
490.97 |
| Jan 28 2013 |
16196 |
490.97 |
| Jan 21 2013 |
16225 |
490.97 |
| Jan 14 2013 |
16314 |
490.97 |
| Jan 07 2013 |
16269 |
490.97 |
| Dec 31 2012 |
16269 |
490.97 |
| Dec 24 2012 |
16271 |
490.97 |
| Dec 17 2012 |
16259 |
490.97 |
| Dec 10 2012 |
16094 |
490.97 |
| Dec 03 2012 |
16286 |
490.97 |
