| Nov 10 2022 |
11618 |
628.71 |
| Nov 03 2022 |
11374 |
628.71 |
| Oct 27 2022 |
11046 |
628.71 |
| Oct 20 2022 |
11005 |
628.71 |
| Oct 13 2022 |
10889 |
628.71 |
| Oct 06 2022 |
10341 |
628.71 |
| Sep 29 2022 |
9991 |
628.71 |
| Sep 22 2022 |
9863 |
628.71 |
| Sep 15 2022 |
9676 |
628.71 |
| Sep 08 2022 |
9424 |
628.71 |
| Sep 01 2022 |
9389 |
628.71 |
| Aug 25 2022 |
9344 |
628.71 |
| Aug 18 2022 |
9339 |
628.71 |
| Aug 11 2022 |
9338 |
628.71 |
| Aug 04 2022 |
9311 |
628.71 |
| Jul 28 2022 |
9311 |
628.71 |
| Jul 21 2022 |
9311 |
628.71 |
| Jul 14 2022 |
9311 |
628.71 |
| Jul 07 2022 |
9311 |
628.71 |
| Jun 30 2022 |
9311 |
628.71 |
| Jun 23 2022 |
9316 |
628.71 |
| Jun 16 2022 |
9316 |
628.71 |
| Jun 09 2022 |
9323 |
628.71 |
| Jun 02 2022 |
9323 |
628.71 |
| May 26 2022 |
9318 |
628.71 |
| May 19 2022 |
9318 |
628.71 |
| May 12 2022 |
9318 |
628.71 |
| May 05 2022 |
9317 |
628.71 |
| Apr 28 2022 |
9319 |
628.71 |
| Apr 21 2022 |
9319 |
628.71 |
| Apr 14 2022 |
9319 |
628.71 |
| Apr 07 2022 |
9319 |
628.71 |
| Mar 31 2022 |
9319 |
628.71 |
| Mar 24 2022 |
9320 |
628.71 |
| Mar 17 2022 |
9294 |
628.71 |
| Mar 10 2022 |
9294 |
628.71 |
| Mar 03 2022 |
9294 |
628.71 |
| Feb 24 2022 |
9287 |
628.71 |
| Feb 17 2022 |
9304 |
628.71 |
| Feb 10 2022 |
9305 |
628.71 |
| Feb 03 2022 |
9305 |
628.71 |
| Jan 27 2022 |
9300 |
628.71 |
| Jan 20 2022 |
9174 |
628.71 |
| Jan 13 2022 |
9185 |
628.71 |
| Jan 06 2022 |
9662 |
628.71 |
| Dec 30 2021 |
9667 |
628.71 |
| Dec 23 2021 |
9680 |
628.71 |
| Dec 16 2021 |
9906 |
628.71 |
| Dec 09 2021 |
10201 |
628.71 |
| Dec 02 2021 |
10498 |
628.71 |
| Nov 25 2021 |
10672 |
628.71 |
| Nov 18 2021 |
11234 |
628.71 |
| Nov 11 2021 |
11659 |
628.71 |
| Nov 04 2021 |
11671 |
628.71 |
| Oct 28 2021 |
11904 |
628.71 |
| Oct 21 2021 |
12210 |
628.71 |
| Oct 14 2021 |
12380 |
628.71 |
| Oct 07 2021 |
11962 |
628.71 |
| Sep 30 2021 |
11792 |
628.71 |
| Sep 23 2021 |
11372 |
628.71 |
| Sep 16 2021 |
11169 |
628.71 |
| Sep 09 2021 |
11021 |
628.71 |
| Sep 02 2021 |
11093 |
628.71 |
| Aug 26 2021 |
10933 |
628.71 |
| Aug 19 2021 |
10961 |
628.71 |
| Aug 12 2021 |
10952 |
628.71 |
| Aug 05 2021 |
11072 |
628.71 |
| Jul 29 2021 |
11156 |
628.71 |
| Jun 03 2021 |
11211 |
628.71 |
| May 21 2021 |
5519 |
628.71 |
| May 14 2021 |
5354 |
628.71 |
| May 07 2021 |
5354 |
628.71 |
| Apr 30 2021 |
5286 |
628.71 |
| Apr 23 2021 |
5286 |
628.71 |
| Apr 16 2021 |
5286 |
628.71 |
| Apr 09 2021 |
5286 |
628.71 |
| Apr 02 2021 |
5260 |
628.71 |
| Mar 26 2021 |
5262 |
628.71 |
| Mar 19 2021 |
5235 |
628.71 |
| Mar 12 2021 |
5235 |
628.71 |
| Mar 05 2021 |
5235 |
628.71 |
| Feb 26 2021 |
5235 |
628.71 |
| Feb 19 2021 |
5227 |
628.71 |
| Feb 12 2021 |
5269 |
628.71 |
| Feb 05 2021 |
5287 |
628.71 |
| Jan 29 2021 |
5353 |
628.71 |
| Jan 22 2021 |
5328 |
628.71 |
| Jan 15 2021 |
5027 |
628.71 |
| Jan 08 2021 |
6180 |
628.71 |
| Jan 01 2021 |
6156 |
628.71 |
| Dec 25 2020 |
6295 |
628.71 |
| Dec 18 2020 |
6675 |
628.71 |
| Dec 11 2020 |
8226 |
628.71 |
| Dec 04 2020 |
10502 |
628.71 |
| Nov 27 2020 |
10768 |
628.71 |
| Nov 20 2020 |
13215 |
628.71 |
| Dec 15 2017 |
31554 |
670.95 |
| Dec 08 2017 |
32012 |
670.95 |
| Dec 01 2017 |
32367 |
670.95 |
| Nov 24 2017 |
32378 |
670.95 |
| Nov 17 2017 |
32784 |
670.95 |
| Nov 10 2017 |
33699 |
670.95 |
| Nov 03 2017 |
33929 |
670.95 |
| Oct 27 2017 |
34207 |
670.95 |
| Oct 20 2017 |
34213 |
670.95 |
| Oct 13 2017 |
33867 |
670.95 |
| Oct 06 2017 |
33561 |
670.95 |
| Sep 29 2017 |
33612 |
670.95 |
| Sep 22 2017 |
33447 |
670.95 |
| Sep 15 2017 |
33431 |
670.95 |
| Sep 08 2017 |
32943 |
670.95 |
| Sep 01 2017 |
32969 |
670.95 |
| Aug 25 2017 |
32945 |
670.95 |
| Aug 18 2017 |
32973 |
670.95 |
| Aug 11 2017 |
32791 |
670.95 |
| Aug 04 2017 |
32816 |
670.95 |
| Jul 28 2017 |
32813 |
670.95 |
| Jul 21 2017 |
32851 |
670.95 |
| Jul 14 2017 |
32842 |
670.95 |
| Jul 07 2017 |
32837 |
670.95 |
| Jun 30 2017 |
32849 |
670.95 |
| Jun 23 2017 |
32848 |
670.95 |
| Jun 16 2017 |
32862 |
670.95 |
| Jun 09 2017 |
32828 |
670.95 |
| Jun 02 2017 |
32829 |
670.95 |
| May 26 2017 |
32589 |
670.95 |
| May 19 2017 |
32635 |
670.95 |
| May 12 2017 |
32572 |
670.95 |
| May 05 2017 |
32446 |
670.95 |
| Apr 28 2017 |
32397 |
670.95 |
| Apr 21 2017 |
32364 |
670.95 |
| Apr 14 2017 |
32422 |
670.95 |
| Apr 07 2017 |
32423 |
670.95 |
| Mar 31 2017 |
32422 |
670.95 |
| Mar 24 2017 |
32424 |
670.95 |
| Mar 17 2017 |
32421 |
670.95 |
| Mar 10 2017 |
32442 |
670.95 |
| Mar 03 2017 |
32442 |
670.95 |
| Feb 24 2017 |
32446 |
670.95 |
| Feb 17 2017 |
32467 |
670.95 |
| Feb 10 2017 |
32494 |
670.95 |
| Feb 03 2017 |
32491 |
670.95 |
| Jan 27 2017 |
32442 |
670.95 |
| Jan 20 2017 |
32458 |
670.95 |
| Jan 13 2017 |
32502 |
670.95 |
| Jan 06 2017 |
32876 |
670.95 |
| Dec 30 2016 |
32967 |
670.95 |
| Dec 23 2016 |
32958 |
670.95 |
| Nov 25 2016 |
32615 |
646.76 |
| Nov 18 2016 |
33652 |
652.3 |
| Nov 11 2016 |
34285 |
652.3 |
| Nov 04 2016 |
34236 |
648.22 |
| Oct 28 2016 |
34272 |
648.22 |
| Oct 21 2016 |
34441 |
648.22 |
| Oct 14 2016 |
34597 |
648.22 |
| Oct 07 2016 |
34393 |
648.22 |
| Sep 30 2016 |
34361 |
648.22 |
| Sep 23 2016 |
33799 |
648.22 |
| Sep 16 2016 |
33249 |
648.22 |
| Sep 09 2016 |
32656 |
648.22 |
| Sep 02 2016 |
32569 |
648.22 |
| Aug 26 2016 |
32609 |
648.22 |
| Aug 19 2016 |
32039 |
648.22 |
| Aug 12 2016 |
32030 |
648.22 |
| Aug 05 2016 |
32051 |
648.22 |
| Jul 29 2016 |
32053 |
648.22 |
| Jul 22 2016 |
32020 |
648.22 |
| Jun 28 2016 |
32022 |
648.22 |
| Jun 21 2016 |
32109 |
648.22 |
| Jun 14 2016 |
32109 |
648.22 |
| Jun 07 2016 |
32111 |
648.22 |
| May 31 2016 |
32118 |
648.22 |
| May 24 2016 |
32118 |
648.22 |
| May 17 2016 |
32089 |
648.22 |
| May 10 2016 |
32090 |
648.22 |
| May 03 2016 |
32096 |
648.22 |
| Apr 26 2016 |
32091 |
648.22 |
| Apr 19 2016 |
32042 |
648.22 |
| Apr 12 2016 |
32115 |
648.22 |
| Apr 05 2016 |
32115 |
648.22 |
| Mar 29 2016 |
32115 |
648.22 |
| Mar 22 2016 |
32094 |
648.22 |
| Mar 15 2016 |
32095 |
648.22 |
| Mar 08 2016 |
32119 |
648.22 |
| Mar 01 2016 |
32114 |
648.22 |
| Feb 23 2016 |
32107 |
648.22 |
| Feb 16 2016 |
32020 |
648.22 |
| Feb 09 2016 |
32020 |
648.22 |
| Feb 02 2016 |
31955 |
648.22 |
| Jan 26 2016 |
32001 |
648.22 |
| Jan 19 2016 |
32017 |
648.22 |
| Jan 12 2016 |
31591 |
648.22 |
| Jan 05 2016 |
32078 |
648.22 |
| Dec 29 2015 |
32122 |
648.22 |
| Dec 22 2015 |
31891 |
648.22 |
| Dec 15 2015 |
31751 |
648.22 |
| Dec 08 2015 |
32116 |
648.22 |
| Dec 01 2015 |
32457 |
650.95 |
| Nov 24 2015 |
31383 |
638.45 |
| Nov 17 2015 |
30327 |
628.76 |
| Nov 10 2015 |
30443 |
628.76 |
| Nov 03 2015 |
29698 |
617.46 |
| Oct 27 2015 |
29828 |
617.46 |
| Oct 20 2015 |
29858 |
617.46 |
| Oct 13 2015 |
29233 |
617.46 |
| Oct 06 2015 |
29153 |
617.46 |
| Sep 29 2015 |
29091 |
617.46 |
| Sep 22 2015 |
32683 |
617.46 |
| Sep 15 2015 |
10871 |
617.46 |
| Sep 14 2015 |
27937 |
617.46 |
| Sep 07 2015 |
27825 |
617.46 |
| Aug 31 2015 |
27924 |
617.46 |
| Aug 24 2015 |
27822 |
617.46 |
| Aug 17 2015 |
27877 |
617.46 |
| Aug 10 2015 |
27895 |
617.46 |
| Aug 03 2015 |
27895 |
617.46 |
| Jul 27 2015 |
27895 |
617.46 |
| Jul 20 2015 |
27894 |
617.46 |
| Jul 13 2015 |
27894 |
617.46 |
| Jul 06 2015 |
27894 |
617.46 |
| Jun 29 2015 |
27894 |
617.46 |
| Jun 22 2015 |
27894 |
617.46 |
| Jun 15 2015 |
27894 |
617.46 |
| Jun 08 2015 |
28101 |
617.46 |
| Jun 01 2015 |
28101 |
617.46 |
| May 25 2015 |
28101 |
617.46 |
| May 18 2015 |
28101 |
617.46 |
| May 11 2015 |
28101 |
617.46 |
| May 04 2015 |
28101 |
617.46 |
| Apr 27 2015 |
28070 |
617.46 |
| Apr 20 2015 |
28053 |
617.46 |
| Apr 13 2015 |
28051 |
617.46 |
| Apr 06 2015 |
28092 |
617.46 |
| Mar 30 2015 |
28092 |
617.46 |
| Mar 23 2015 |
28114 |
617.46 |
| Mar 16 2015 |
28083 |
617.46 |
| Mar 09 2015 |
28082 |
617.46 |
| Mar 02 2015 |
28065 |
617.46 |
| Feb 23 2015 |
27872 |
617.46 |
| Feb 16 2015 |
27838 |
617.46 |
| Feb 09 2015 |
27848 |
617.46 |
| Feb 02 2015 |
27858 |
617.46 |
| Jan 26 2015 |
27838 |
617.46 |
| Jan 19 2015 |
27807 |
617.46 |
| Jan 12 2015 |
27668 |
617.46 |
| Jan 05 2015 |
27997 |
617.46 |
| Dec 29 2014 |
27994 |
617.46 |
| Dec 22 2014 |
28052 |
617.46 |
| Dec 15 2014 |
27644 |
617.46 |
| Dec 08 2014 |
27948 |
617.46 |
| Nov 04 2013 |
31187 |
664.25 |
| Oct 28 2013 |
30822 |
664.25 |
| Oct 21 2013 |
30068 |
664.25 |
| Oct 14 2013 |
30098 |
664.25 |
| Oct 07 2013 |
29641 |
664.25 |
| Sep 30 2013 |
29417 |
664.25 |
| Sep 23 2013 |
29378 |
664.25 |
| Sep 16 2013 |
28971 |
664.25 |
| Sep 09 2013 |
28810 |
664.25 |
| Sep 02 2013 |
29046 |
664.25 |
| Aug 26 2013 |
28970 |
664.25 |
| Aug 19 2013 |
28998 |
664.25 |
| Aug 12 2013 |
28999 |
664.25 |
| Aug 05 2013 |
29001 |
664.25 |
| Jul 29 2013 |
29002 |
664.25 |
| Jul 22 2013 |
29047 |
664.25 |
| Jul 15 2013 |
29047 |
664.25 |
| Jul 08 2013 |
29048 |
664.25 |
| Jul 01 2013 |
29048 |
664.25 |
| Jun 24 2013 |
29049 |
664.25 |
| Jun 17 2013 |
29049 |
664.25 |
| Jun 10 2013 |
29049 |
664.25 |
| Jun 03 2013 |
29049 |
664.25 |
| May 27 2013 |
29049 |
664.25 |
| May 20 2013 |
29049 |
664.25 |
| May 13 2013 |
29049 |
664.25 |
| May 06 2013 |
29049 |
664.25 |
| Apr 29 2013 |
29049 |
664.25 |
| Apr 22 2013 |
29010 |
664.25 |
| Apr 15 2013 |
29018 |
664.25 |
| Apr 08 2013 |
29018 |
664.25 |
| Apr 01 2013 |
29018 |
664.25 |
| Mar 25 2013 |
28999 |
664.25 |
| Mar 18 2013 |
28999 |
664.25 |
| Mar 11 2013 |
28999 |
664.25 |
| Mar 04 2013 |
28999 |
664.25 |
| Feb 25 2013 |
28999 |
664.25 |
| Feb 18 2013 |
28997 |
664.25 |
| Feb 11 2013 |
29006 |
664.25 |
| Feb 04 2013 |
28975 |
664.25 |
| Jan 28 2013 |
29026 |
664.25 |
| Jan 21 2013 |
29046 |
664.25 |
| Jan 14 2013 |
29168 |
664.25 |
| Jan 07 2013 |
29128 |
664.25 |
| Dec 31 2012 |
29117 |
664.25 |
| Dec 24 2012 |
29141 |
664.25 |
| Dec 17 2012 |
29082 |
664.25 |
| Dec 10 2012 |
28826 |
664.25 |
| Dec 03 2012 |
29146 |
664.25 |
