Oct 20 2014 |
6164 |
374.41 |
Oct 13 2014 |
6314 |
377.73 |
Oct 06 2014 |
6277 |
377.73 |
Sep 29 2014 |
6936 |
386.16 |
Sep 22 2014 |
6984 |
386.16 |
Sep 15 2014 |
6972 |
386.16 |
Sep 08 2014 |
7000 |
386.16 |
Sep 01 2014 |
7047 |
386.16 |
Aug 25 2014 |
7059 |
386.16 |
Aug 18 2014 |
7063 |
386.16 |
Aug 11 2014 |
7063 |
386.16 |
Aug 04 2014 |
7063 |
386.16 |
Jul 28 2014 |
7063 |
386.16 |
Jul 21 2014 |
7076 |
386.16 |
Jul 14 2014 |
7076 |
386.16 |
Jul 07 2014 |
7076 |
386.16 |
Jun 30 2014 |
7076 |
386.16 |
Jun 23 2014 |
7076 |
386.16 |
Jun 16 2014 |
7076 |
386.16 |
Jun 09 2014 |
7076 |
386.16 |
Jun 02 2014 |
7076 |
386.16 |
May 26 2014 |
7076 |
386.16 |
May 19 2014 |
7076 |
386.16 |
May 12 2014 |
7078 |
386.16 |
May 05 2014 |
7078 |
386.16 |
Apr 28 2014 |
7079 |
386.16 |
Apr 21 2014 |
7079 |
386.16 |
Apr 14 2014 |
7092 |
386.16 |
Apr 07 2014 |
7092 |
386.16 |
Mar 31 2014 |
7093 |
386.16 |
Mar 24 2014 |
7093 |
386.16 |
Mar 17 2014 |
7093 |
386.16 |
Mar 10 2014 |
7093 |
386.16 |
Mar 03 2014 |
7093 |
386.16 |
Feb 24 2014 |
7091 |
386.16 |
Feb 17 2014 |
7097 |
386.16 |
Feb 10 2014 |
7095 |
386.16 |
Feb 03 2014 |
7084 |
386.16 |
Jan 27 2014 |
7149 |
386.16 |
Jan 20 2014 |
7120 |
386.16 |
Jan 13 2014 |
6971 |
386.16 |
Jan 06 2014 |
6936 |
386.16 |
Dec 30 2013 |
7016 |
386.16 |
Dec 23 2013 |
6846 |
386.16 |
Dec 16 2013 |
6740 |
386.16 |
Dec 09 2013 |
6751 |
386.16 |
Dec 02 2013 |
6858 |
386.16 |
Nov 25 2013 |
6973 |
386.16 |
Nov 18 2013 |
7043 |
386.16 |
Nov 11 2013 |
6997 |
386.16 |
Nov 04 2013 |
6937 |
386.16 |
Oct 28 2013 |
6939 |
386.16 |
Oct 21 2013 |
8040 |
403.04 |
Oct 14 2013 |
7991 |
403.04 |
Nov 10 2011 |
2576 |
311.76 |
Nov 04 2011 |
2583 |
311.76 |
Oct 28 2011 |
3382 |
332.95 |
Oct 21 2011 |
3413 |
332.97 |
Oct 14 2011 |
3402 |
332.98 |
Oct 07 2011 |
3266 |
333 |
Sep 30 2011 |
2763 |
319.62 |
Sep 27 2011 |
2722 |
319.6 |
Sep 23 2011 |
2489 |
313.08 |
Sep 16 2011 |
2415 |
313.04 |
Sep 09 2011 |
2367 |
312.99 |
Jan 13 2011 |
2360 |
312.28 |
Dec 28 2010 |
2486 |
312.26 |
Dec 14 2010 |
2473 |
312.24 |
Dec 03 2010 |
2508 |
312.23 |
Nov 26 2010 |
2511 |
312.22 |
Nov 19 2010 |
2471 |
312.21 |
Nov 12 2010 |
2477 |
314.1 |
Nov 04 2010 |
2446 |
314.12 |
Oct 28 2010 |
2128 |
306.36 |
Oct 22 2010 |
2168 |
309.96 |
Oct 14 2010 |
2059 |
307.7 |
Oct 05 2010 |
2133 |
314.76 |
Sep 29 2010 |
2169 |
315.01 |
Sep 24 2010 |
2130 |
315.01 |
Sep 17 2010 |
1985 |
310.6 |
Sep 10 2010 |
2054 |
314.57 |
Aug 15 2010 |
2147 |
328.96 |
Jan 29 2010 |
2088 |
314.57 |
Jan 15 2010 |
2058 |
314.57 |
Jan 08 2010 |
1969 |
314.57 |
Dec 18 2009 |
1816 |
314.57 |
Dec 09 2009 |
1784 |
314.57 |
Dec 04 2009 |
1753 |
314.57 |
Nov 27 2009 |
1785 |
314.57 |
Nov 20 2009 |
1725 |
314.57 |
Nov 13 2009 |
1616 |
313.32 |
Nov 06 2009 |
1601 |
313.32 |
Oct 30 2009 |
2020 |
317.85 |
Oct 23 2009 |
2221 |
329.86 |
Oct 16 2009 |
2376 |
335.27 |
Oct 09 2009 |
2446 |
339.06 |
Oct 02 2009 |
2768 |
350.91 |
Sep 25 2009 |
3253 |
371.34 |
Sep 18 2009 |
3122 |
369.34 |
Sep 11 2009 |
3263 |
374.73 |
Jan 30 2009 |
3098 |
370.48 |
Jan 09 2009 |
2891 |
370.48 |
Dec 18 2008 |
2723 |
370.48 |
Dec 12 2008 |
2743 |
370.48 |
Dec 05 2008 |
2470 |
360.04 |
Nov 28 2008 |
2409 |
359.57 |
Nov 21 2008 |
2508 |
363.89 |
Nov 14 2008 |
2292 |
358.15 |
Nov 07 2008 |
2177 |
356.65 |
Oct 31 2008 |
1998 |
355.86 |
Oct 24 2008 |
1770 |
345.74 |
Oct 17 2008 |
1639 |
345.74 |
Oct 10 2008 |
1560 |
345.51 |
Oct 03 2008 |
1334 |
342.19 |
Sep 26 2008 |
1198 |
337.61 |
Sep 19 2008 |
1238 |
337.4 |
Feb 01 2008 |
1206 |
337.4 |
Dec 12 2007 |
1196 |
337.4 |
Dec 07 2007 |
1198 |
337.4 |
Nov 30 2007 |
1146 |
337.4 |
Nov 23 2007 |
1078 |
333.12 |
Nov 16 2007 |
1209 |
336.12 |
Nov 09 2007 |
1202 |
336.12 |
Nov 02 2007 |
1375 |
348.8 |
Oct 26 2007 |
1401 |
352.52 |
Oct 19 2007 |
1397 |
352.24 |
Oct 12 2007 |
1495 |
360.67 |
Oct 05 2007 |
1421 |
363.15 |
Sep 28 2007 |
1406 |
363.15 |
Sep 21 2007 |
1413 |
370.83 |
Sep 14 2007 |
1374 |
370.83 |
Aug 24 2007 |
1335 |
370.83 |
Dec 14 2006 |
1237 |
370.83 |
Dec 08 2006 |
1229 |
370.83 |
Dec 01 2006 |
1215 |
370.83 |
Nov 24 2006 |
1204 |
370.83 |
Nov 17 2006 |
1076 |
370.83 |
Nov 10 2006 |
978 |
364.21 |
Nov 03 2006 |
857 |
359.86 |
Oct 27 2006 |
963 |
375.87 |
Oct 20 2006 |
920 |
382.13 |
Oct 13 2006 |
737 |
377.94 |
Oct 06 2006 |
685 |
392.77 |
Sep 29 2006 |
683 |
459 |