| Nov 24 2015 |
25582 |
567.94 |
| Nov 17 2015 |
25301 |
567.94 |
| Nov 10 2015 |
25375 |
567.94 |
| Nov 03 2015 |
20207 |
515.23 |
| Oct 27 2015 |
20268 |
515.23 |
| Oct 20 2015 |
16369 |
479.46 |
| Oct 13 2015 |
11340 |
436.87 |
| Oct 06 2015 |
10137 |
424.37 |
| Sep 29 2015 |
10185 |
424.37 |
| Sep 22 2015 |
9327 |
424.37 |
| Sep 15 2015 |
14898 |
424.37 |
| Sep 14 2015 |
9914 |
424.37 |
| Sep 07 2015 |
9943 |
424.37 |
| Aug 31 2015 |
9923 |
424.37 |
| Aug 24 2015 |
9869 |
424.37 |
| Aug 17 2015 |
9884 |
424.37 |
| Aug 10 2015 |
9891 |
424.37 |
| Aug 03 2015 |
9891 |
424.37 |
| Jul 27 2015 |
9891 |
424.37 |
| Jul 20 2015 |
9891 |
424.37 |
| Jul 13 2015 |
9891 |
424.37 |
| Jul 06 2015 |
9891 |
424.37 |
| Jun 29 2015 |
9891 |
424.37 |
| Jun 22 2015 |
9891 |
424.37 |
| Jun 15 2015 |
9891 |
424.37 |
| Jun 08 2015 |
9969 |
424.37 |
| Jun 01 2015 |
9969 |
424.37 |
| May 25 2015 |
9969 |
424.37 |
| May 18 2015 |
9969 |
424.37 |
| May 11 2015 |
9969 |
424.37 |
| May 04 2015 |
9969 |
424.37 |
| Apr 27 2015 |
9961 |
424.37 |
| Apr 20 2015 |
9951 |
424.37 |
| Apr 13 2015 |
9950 |
424.37 |
| Apr 06 2015 |
9967 |
424.37 |
| Mar 30 2015 |
9967 |
424.37 |
| Mar 23 2015 |
9977 |
424.37 |
| Mar 16 2015 |
9972 |
424.37 |
| Mar 09 2015 |
9972 |
424.37 |
| Mar 02 2015 |
9966 |
424.37 |
| Feb 23 2015 |
9887 |
424.37 |
| Feb 16 2015 |
9878 |
424.37 |
| Feb 09 2015 |
9888 |
424.37 |
| Feb 02 2015 |
9894 |
424.37 |
| Jan 26 2015 |
9885 |
424.37 |
| Jan 19 2015 |
9862 |
424.37 |
| Jan 12 2015 |
9764 |
424.37 |
| Jan 05 2015 |
10022 |
424.37 |
| Dec 29 2014 |
9578 |
419.74 |
| Dec 22 2014 |
9618 |
419.74 |
| Dec 15 2014 |
9443 |
419.74 |
| Dec 08 2014 |
9499 |
419.74 |
| Dec 01 2014 |
9527 |
419.74 |
| Nov 24 2014 |
9549 |
419.74 |
| Nov 17 2014 |
9580 |
419.74 |
| Nov 10 2014 |
9658 |
419.74 |
| Nov 03 2014 |
9164 |
415.46 |
| Oct 27 2014 |
10547 |
430.26 |
| Oct 20 2014 |
11754 |
441.06 |
| Oct 13 2014 |
13484 |
459.12 |
| Oct 06 2014 |
11376 |
439 |
| Sep 29 2014 |
11916 |
442.95 |
| Sep 22 2014 |
11939 |
442.95 |
| Sep 15 2014 |
11874 |
442.95 |
| Sep 08 2014 |
11836 |
442.95 |
| Sep 01 2014 |
11897 |
442.95 |
| Aug 25 2014 |
11913 |
442.95 |
| Aug 18 2014 |
11914 |
442.95 |
| Aug 11 2014 |
11914 |
442.95 |
| Aug 04 2014 |
11914 |
442.95 |
| Jul 28 2014 |
11914 |
442.95 |
| Jul 21 2014 |
11933 |
442.95 |
| Jul 14 2014 |
11933 |
442.95 |
| Jul 07 2014 |
11933 |
442.95 |
| Jun 30 2014 |
11933 |
442.95 |
| Jun 23 2014 |
11933 |
442.95 |
| Jun 16 2014 |
11933 |
442.95 |
| Jun 09 2014 |
11933 |
442.95 |
| Jun 02 2014 |
11933 |
442.95 |
| May 26 2014 |
11933 |
442.95 |
| May 19 2014 |
11933 |
442.95 |
| May 12 2014 |
11934 |
442.95 |
| May 05 2014 |
11934 |
442.95 |
| Apr 28 2014 |
11935 |
442.95 |
| Apr 21 2014 |
11935 |
442.95 |
| Apr 14 2014 |
11953 |
442.95 |
| Apr 07 2014 |
11953 |
442.95 |
| Mar 31 2014 |
11954 |
442.95 |
| Mar 24 2014 |
11954 |
442.95 |
| Mar 17 2014 |
11954 |
442.95 |
| Mar 10 2014 |
11954 |
442.95 |
| Mar 03 2014 |
11954 |
442.95 |
| Feb 24 2014 |
11949 |
442.95 |
| Feb 17 2014 |
11961 |
442.95 |
| Feb 10 2014 |
11958 |
442.95 |
| Feb 03 2014 |
11940 |
442.95 |
| Jan 27 2014 |
11999 |
442.95 |
| Jan 20 2014 |
11948 |
442.95 |
| Jan 13 2014 |
11778 |
442.95 |
| Jan 06 2014 |
12057 |
446.44 |
| Dec 30 2013 |
12163 |
446.44 |
| Dec 23 2013 |
11960 |
446.44 |
| Dec 16 2013 |
11686 |
444.98 |
| Dec 09 2013 |
10945 |
436.89 |
| Dec 02 2013 |
12766 |
453.79 |
| Nov 25 2013 |
12985 |
453.79 |
| Nov 18 2013 |
13095 |
453.79 |
| Nov 11 2013 |
13062 |
453.79 |
| Nov 04 2013 |
12975 |
453.83 |
| Oct 28 2013 |
13214 |
457.13 |
| Oct 21 2013 |
12942 |
457.13 |
| Oct 14 2013 |
12890 |
457.13 |
| Oct 07 2013 |
12870 |
457.13 |
| Sep 30 2013 |
12853 |
457.13 |
| Sep 23 2013 |
12814 |
457.13 |
| Sep 16 2013 |
12793 |
457.13 |
| Sep 09 2013 |
12818 |
457.13 |
| Sep 02 2013 |
12898 |
457.13 |
| Aug 26 2013 |
12861 |
457.13 |
| Aug 19 2013 |
12879 |
457.13 |
| Aug 12 2013 |
12879 |
457.13 |
| Aug 05 2013 |
12881 |
457.13 |
| Jul 29 2013 |
12882 |
457.13 |
| Jul 22 2013 |
12920 |
457.13 |
| Jul 15 2013 |
12920 |
457.13 |
| Jul 08 2013 |
12920 |
457.13 |
| Jul 01 2013 |
12920 |
457.13 |
| Jun 24 2013 |
12921 |
457.13 |
| Jun 17 2013 |
12921 |
457.13 |
| Jun 10 2013 |
12921 |
457.13 |
| Jun 03 2013 |
12921 |
457.13 |
| May 27 2013 |
12921 |
457.13 |
| May 20 2013 |
12921 |
457.13 |
| May 13 2013 |
12921 |
457.13 |
| May 06 2013 |
12921 |
457.13 |
| Apr 29 2013 |
12921 |
457.13 |
| Apr 22 2013 |
12891 |
457.13 |
| Apr 15 2013 |
12898 |
457.13 |
| Apr 08 2013 |
12898 |
457.13 |
| Apr 01 2013 |
12899 |
457.13 |
| Mar 25 2013 |
12892 |
457.13 |
| Mar 18 2013 |
12892 |
457.13 |
| Mar 11 2013 |
12892 |
457.13 |
| Mar 04 2013 |
12892 |
457.13 |
| Feb 25 2013 |
12892 |
457.13 |
| Feb 18 2013 |
12901 |
457.13 |
| Feb 11 2013 |
12910 |
457.13 |
| Feb 04 2013 |
12872 |
457.13 |
| Jan 28 2013 |
12914 |
457.13 |
| Jan 21 2013 |
12931 |
457.13 |
| Jan 14 2013 |
13018 |
457.13 |
| Jan 07 2013 |
12971 |
457.13 |
| Dec 31 2012 |
15138 |
479.39 |
| Dec 24 2012 |
11138 |
437.36 |
| Dec 17 2012 |
11146 |
437.36 |
| Dec 10 2012 |
11013 |
437.36 |
| Dec 03 2012 |
11168 |
437.36 |
