| Nov 17 2017 |
10628 |
413.33 |
| Nov 10 2017 |
10891 |
413.33 |
| Nov 03 2017 |
10853 |
413.33 |
| Oct 27 2017 |
10809 |
413.33 |
| Oct 20 2017 |
10835 |
413.33 |
| Oct 13 2017 |
10646 |
413.33 |
| Oct 06 2017 |
10564 |
413.33 |
| Sep 29 2017 |
10559 |
413.33 |
| Sep 22 2017 |
10552 |
413.33 |
| Sep 15 2017 |
10576 |
413.33 |
| Sep 08 2017 |
10512 |
413.33 |
| Sep 01 2017 |
10518 |
413.33 |
| Aug 25 2017 |
10539 |
413.33 |
| Aug 18 2017 |
10561 |
413.33 |
| Aug 11 2017 |
10512 |
413.33 |
| Aug 04 2017 |
10534 |
413.33 |
| Jul 28 2017 |
10533 |
413.33 |
| Jul 21 2017 |
10552 |
413.33 |
| Jul 14 2017 |
10558 |
413.33 |
| Jul 07 2017 |
10554 |
413.33 |
| Jun 30 2017 |
10565 |
413.33 |
| Jun 23 2017 |
10562 |
413.33 |
| Jun 16 2017 |
10564 |
413.33 |
| Jun 09 2017 |
10537 |
413.33 |
| Jun 02 2017 |
10534 |
413.33 |
| May 26 2017 |
10414 |
413.33 |
| May 19 2017 |
10432 |
413.33 |
| May 12 2017 |
10389 |
413.33 |
| May 05 2017 |
10363 |
413.33 |
| Apr 28 2017 |
10351 |
413.33 |
| Apr 21 2017 |
10333 |
413.33 |
| Apr 14 2017 |
10343 |
413.33 |
| Apr 07 2017 |
10344 |
413.33 |
| Mar 31 2017 |
10344 |
413.33 |
| Mar 24 2017 |
10345 |
413.33 |
| Mar 17 2017 |
10335 |
413.33 |
| Mar 10 2017 |
10345 |
413.33 |
| Mar 03 2017 |
10345 |
413.33 |
| Feb 24 2017 |
10350 |
413.33 |
| Feb 17 2017 |
10364 |
413.33 |
| Feb 10 2017 |
10382 |
413.33 |
| Feb 03 2017 |
10376 |
413.33 |
| Jan 27 2017 |
10389 |
413.33 |
| Jan 20 2017 |
10401 |
413.33 |
| Jan 13 2017 |
10414 |
413.33 |
| Jan 06 2017 |
10584 |
413.33 |
| Dec 30 2016 |
10648 |
413.33 |
| Dec 23 2016 |
10643 |
413.33 |
| Dec 16 2016 |
10689 |
413.33 |
| Dec 09 2016 |
10749 |
413.33 |
| Dec 02 2016 |
10907 |
413.33 |
| Nov 25 2016 |
10824 |
413.33 |
| Nov 04 2016 |
9935 |
402.43 |
| Oct 28 2016 |
9831 |
402.43 |
| Oct 21 2016 |
9904 |
402.43 |
| Oct 14 2016 |
9769 |
402.43 |
| Oct 07 2016 |
9758 |
402.43 |
| Sep 30 2016 |
9722 |
402.43 |
| Sep 23 2016 |
9552 |
402.43 |
| Sep 16 2016 |
9339 |
402.43 |
| Sep 09 2016 |
9300 |
402.43 |
| Sep 02 2016 |
9271 |
402.43 |
| Aug 26 2016 |
9297 |
402.43 |
| Aug 19 2016 |
9076 |
402.43 |
| Aug 12 2016 |
9067 |
402.43 |
| Aug 05 2016 |
9081 |
402.43 |
| Jul 29 2016 |
9082 |
402.43 |
| Jul 22 2016 |
9066 |
402.43 |
| Jun 28 2016 |
9067 |
402.43 |
| Jun 21 2016 |
9097 |
402.43 |
| Jun 14 2016 |
9097 |
402.43 |
| Jun 07 2016 |
9097 |
402.43 |
| May 31 2016 |
9098 |
402.43 |
| May 24 2016 |
9098 |
402.43 |
| May 17 2016 |
9090 |
402.43 |
| May 10 2016 |
9090 |
402.43 |
| May 03 2016 |
9090 |
402.43 |
| Apr 26 2016 |
9090 |
402.43 |
| Apr 19 2016 |
9082 |
402.43 |
| Apr 12 2016 |
9102 |
402.43 |
| Apr 05 2016 |
9102 |
402.43 |
| Mar 29 2016 |
9102 |
402.43 |
| Mar 22 2016 |
9099 |
402.43 |
| Mar 15 2016 |
9096 |
402.43 |
| Mar 08 2016 |
9103 |
402.43 |
| Mar 01 2016 |
9099 |
402.43 |
| Feb 23 2016 |
9093 |
402.43 |
| Feb 16 2016 |
9057 |
402.43 |
| Feb 09 2016 |
9057 |
402.43 |
| Feb 02 2016 |
9004 |
402.43 |
| Jan 26 2016 |
9020 |
402.43 |
| Jan 19 2016 |
9029 |
402.43 |
| Jan 12 2016 |
8681 |
402.43 |
| Jan 05 2016 |
8957 |
402.43 |
| Dec 29 2015 |
8970 |
402.43 |
| Dec 22 2015 |
8865 |
402.43 |
| Dec 15 2015 |
8775 |
402.43 |
| Dec 08 2015 |
8944 |
402.43 |
| Dec 01 2015 |
8920 |
402.43 |
| Nov 24 2015 |
10412 |
419.59 |
| Nov 17 2015 |
10166 |
419.59 |
| Nov 10 2015 |
11881 |
436.74 |
| Nov 03 2015 |
15961 |
474.63 |
| Oct 27 2015 |
15929 |
474.63 |
| Oct 20 2015 |
15858 |
474.63 |
| Oct 13 2015 |
15265 |
474.63 |
| Oct 06 2015 |
15266 |
474.63 |
| Sep 29 2015 |
15349 |
474.63 |
| Sep 22 2015 |
6470 |
474.63 |
| Sep 15 2015 |
26215 |
474.63 |
| Sep 14 2015 |
14824 |
474.63 |
| Sep 07 2015 |
14811 |
474.63 |
| Aug 31 2015 |
14835 |
474.63 |
| Aug 24 2015 |
14758 |
474.63 |
| Aug 17 2015 |
14778 |
474.63 |
| Aug 10 2015 |
14791 |
474.63 |
| Aug 03 2015 |
14791 |
474.63 |
| Jul 27 2015 |
14791 |
474.63 |
| Jul 20 2015 |
14790 |
474.63 |
| Jul 13 2015 |
14790 |
474.63 |
| Jul 06 2015 |
14790 |
474.63 |
| Jun 29 2015 |
14790 |
474.63 |
| Jun 22 2015 |
14790 |
474.63 |
| Jun 15 2015 |
14790 |
474.63 |
| Jun 08 2015 |
14896 |
474.63 |
| Jun 01 2015 |
14896 |
474.63 |
| May 25 2015 |
14896 |
474.63 |
| May 18 2015 |
14896 |
474.63 |
| May 11 2015 |
14896 |
474.63 |
| May 04 2015 |
14896 |
474.63 |
| Apr 27 2015 |
14881 |
474.63 |
| Apr 20 2015 |
14867 |
474.63 |
| Apr 13 2015 |
14867 |
474.63 |
| Apr 06 2015 |
14890 |
474.63 |
| Mar 30 2015 |
14890 |
474.63 |
| Mar 23 2015 |
14910 |
474.63 |
| Mar 16 2015 |
14900 |
474.63 |
| Mar 09 2015 |
14899 |
474.63 |
| Mar 02 2015 |
14887 |
474.63 |
| Feb 23 2015 |
14780 |
474.63 |
| Feb 16 2015 |
14764 |
474.63 |
| Feb 09 2015 |
14776 |
474.63 |
| Feb 02 2015 |
14780 |
474.63 |
| Jan 26 2015 |
14763 |
474.63 |
| Jan 19 2015 |
14743 |
474.63 |
| Jan 12 2015 |
14623 |
474.63 |
| Jan 05 2015 |
14921 |
474.63 |
| Dec 29 2014 |
14918 |
474.63 |
| Dec 22 2014 |
14965 |
474.63 |
| Dec 15 2014 |
14704 |
474.63 |
| Dec 08 2014 |
14838 |
474.63 |
| Dec 01 2014 |
18760 |
512.52 |
| Nov 24 2014 |
18778 |
512.52 |
| Nov 17 2014 |
18945 |
512.52 |
| Oct 27 2014 |
12559 |
451.08 |
| Oct 20 2014 |
12731 |
451.08 |
| Oct 13 2014 |
12681 |
451.08 |
| Oct 06 2014 |
12520 |
451.08 |
| Sep 29 2014 |
12693 |
451.08 |
| Sep 22 2014 |
12733 |
451.08 |
| Sep 15 2014 |
12656 |
451.08 |
| Sep 08 2014 |
12634 |
451.08 |
| Sep 01 2014 |
12698 |
451.08 |
| Aug 25 2014 |
12714 |
451.08 |
| Aug 18 2014 |
12715 |
451.08 |
| Aug 11 2014 |
12715 |
451.08 |
| Aug 04 2014 |
12715 |
451.08 |
| Jul 28 2014 |
12715 |
451.08 |
| Jul 21 2014 |
12734 |
451.08 |
| Jul 14 2014 |
12734 |
451.08 |
| Jul 07 2014 |
12734 |
451.08 |
| Jun 30 2014 |
12734 |
451.08 |
| Jun 23 2014 |
12734 |
451.08 |
| Jun 16 2014 |
12734 |
451.08 |
| Jun 09 2014 |
12734 |
451.08 |
| Jun 02 2014 |
12734 |
451.08 |
| May 26 2014 |
12734 |
451.08 |
| May 19 2014 |
12734 |
451.08 |
| May 12 2014 |
12736 |
451.08 |
| May 05 2014 |
12736 |
451.08 |
| Apr 28 2014 |
12737 |
451.08 |
| Apr 21 2014 |
12737 |
451.08 |
| Apr 14 2014 |
12756 |
451.08 |
| Apr 07 2014 |
12756 |
451.08 |
| Mar 31 2014 |
12757 |
451.08 |
| Mar 24 2014 |
12757 |
451.08 |
| Mar 17 2014 |
12757 |
451.08 |
| Mar 10 2014 |
12757 |
451.08 |
| Mar 03 2014 |
12757 |
451.08 |
| Feb 24 2014 |
12750 |
451.08 |
| Feb 17 2014 |
12763 |
451.08 |
| Feb 10 2014 |
12761 |
451.08 |
| Feb 03 2014 |
12745 |
451.08 |
| Jan 27 2014 |
12806 |
451.08 |
| Jan 20 2014 |
12759 |
451.08 |
| Jan 13 2014 |
12586 |
451.08 |
| Jan 06 2014 |
12520 |
451.08 |
| Dec 30 2013 |
12638 |
451.08 |
| Dec 23 2013 |
12436 |
451.08 |
| Dec 16 2013 |
12277 |
451.08 |
| Dec 09 2013 |
12324 |
451.08 |
| Dec 02 2013 |
12498 |
451.08 |
| Nov 25 2013 |
12719 |
451.08 |
| Nov 04 2013 |
10024 |
423.82 |
| Oct 28 2013 |
9987 |
423.82 |
| Oct 21 2013 |
9792 |
423.82 |
| Oct 14 2013 |
9750 |
423.82 |
| Oct 07 2013 |
9688 |
423.82 |
| Sep 30 2013 |
9710 |
423.82 |
| Sep 23 2013 |
9705 |
423.82 |
| Sep 16 2013 |
9731 |
423.82 |
| Sep 09 2013 |
9759 |
423.82 |
| Sep 02 2013 |
9838 |
423.82 |
| Aug 26 2013 |
9803 |
423.82 |
| Aug 19 2013 |
9819 |
423.82 |
| Aug 12 2013 |
9819 |
423.82 |
| Aug 05 2013 |
9821 |
423.82 |
| Jul 29 2013 |
9822 |
423.82 |
| Jul 22 2013 |
9854 |
423.82 |
| Jul 15 2013 |
9854 |
423.82 |
| Jul 08 2013 |
9854 |
423.82 |
| Jul 01 2013 |
9854 |
423.82 |
| Jun 24 2013 |
9854 |
423.82 |
| Jun 17 2013 |
9854 |
423.82 |
| Jun 10 2013 |
9854 |
423.82 |
| Jun 03 2013 |
9854 |
423.82 |
| May 27 2013 |
9854 |
423.82 |
| May 20 2013 |
9854 |
423.82 |
| May 13 2013 |
9854 |
423.82 |
| May 06 2013 |
9854 |
423.82 |
| Apr 29 2013 |
9854 |
423.82 |
| Apr 22 2013 |
9833 |
423.82 |
| Apr 15 2013 |
9842 |
423.82 |
| Apr 08 2013 |
9842 |
423.82 |
| Apr 01 2013 |
9842 |
423.82 |
| Mar 25 2013 |
9838 |
423.82 |
| Mar 18 2013 |
9838 |
423.82 |
| Mar 11 2013 |
9838 |
423.82 |
| Mar 04 2013 |
9838 |
423.82 |
| Feb 25 2013 |
9838 |
423.82 |
| Feb 18 2013 |
9844 |
423.82 |
| Feb 11 2013 |
9854 |
423.82 |
| Feb 04 2013 |
9825 |
423.82 |
| Jan 28 2013 |
9875 |
423.82 |
| Jan 21 2013 |
9884 |
423.82 |
| Jan 14 2013 |
9964 |
423.82 |
| Jan 07 2013 |
9916 |
423.82 |
| Dec 31 2012 |
9931 |
423.82 |
| Dec 24 2012 |
9931 |
423.82 |
| Dec 17 2012 |
9956 |
423.82 |
| Dec 10 2012 |
9840 |
423.82 |
| Dec 03 2012 |
9971 |
423.82 |
