| Nov 10 2015 |
19073 |
504.26 |
| Nov 03 2015 |
17365 |
487.89 |
| Oct 27 2015 |
17360 |
487.89 |
| Oct 20 2015 |
17308 |
487.89 |
| Oct 13 2015 |
17178 |
492.25 |
| Oct 06 2015 |
17158 |
492.25 |
| Sep 29 2015 |
17269 |
492.52 |
| Sep 22 2015 |
33500 |
492.52 |
| Sep 15 2015 |
11673 |
492.52 |
| Sep 14 2015 |
16631 |
492.52 |
| Sep 07 2015 |
16614 |
492.52 |
| Aug 31 2015 |
16638 |
492.52 |
| Aug 24 2015 |
16552 |
492.52 |
| Aug 17 2015 |
16577 |
492.52 |
| Aug 10 2015 |
16590 |
492.52 |
| Aug 03 2015 |
16589 |
492.52 |
| Jul 27 2015 |
16589 |
492.52 |
| Jul 20 2015 |
16588 |
492.52 |
| Jul 13 2015 |
16588 |
492.52 |
| Jul 06 2015 |
16588 |
492.52 |
| Jun 29 2015 |
16588 |
492.52 |
| Jun 22 2015 |
16588 |
492.52 |
| Jun 15 2015 |
16588 |
492.52 |
| Jun 08 2015 |
16703 |
492.52 |
| Jun 01 2015 |
16703 |
492.52 |
| May 25 2015 |
16703 |
492.52 |
| May 18 2015 |
16703 |
492.52 |
| May 11 2015 |
16703 |
492.52 |
| May 04 2015 |
16703 |
492.52 |
| Apr 27 2015 |
16683 |
492.52 |
| Apr 20 2015 |
16669 |
492.52 |
| Apr 13 2015 |
16669 |
492.52 |
| Apr 06 2015 |
16695 |
492.52 |
| Mar 30 2015 |
16695 |
492.52 |
| Mar 23 2015 |
16710 |
492.52 |
| Mar 16 2015 |
16701 |
492.52 |
| Mar 09 2015 |
16700 |
492.52 |
| Mar 02 2015 |
16689 |
492.52 |
| Feb 23 2015 |
16573 |
492.52 |
| Feb 16 2015 |
16553 |
492.52 |
| Feb 09 2015 |
16563 |
492.52 |
| Feb 02 2015 |
16563 |
492.52 |
| Jan 26 2015 |
16551 |
492.52 |
| Jan 19 2015 |
16533 |
492.52 |
| Jan 12 2015 |
16411 |
492.52 |
| Jan 05 2015 |
16708 |
492.52 |
| Dec 29 2014 |
16700 |
492.52 |
| Dec 22 2014 |
16754 |
492.52 |
| Dec 15 2014 |
16482 |
492.52 |
| Dec 08 2014 |
16637 |
492.52 |
| Dec 01 2014 |
16701 |
492.52 |
| Nov 24 2014 |
16719 |
492.52 |
| Nov 17 2014 |
16599 |
489.58 |
| Nov 10 2014 |
17353 |
495.6 |
| Nov 03 2014 |
17634 |
499.22 |
| Oct 27 2014 |
17634 |
499.22 |
| Oct 20 2014 |
17156 |
492.92 |
| Oct 13 2014 |
19451 |
515.9 |
| Nov 04 2013 |
15768 |
480.39 |
| Oct 28 2013 |
15616 |
480.39 |
| Oct 21 2013 |
15308 |
480.39 |
| Oct 14 2013 |
15294 |
480.39 |
| Oct 07 2013 |
15187 |
480.39 |
| Sep 30 2013 |
15189 |
480.39 |
| Sep 23 2013 |
15151 |
480.39 |
| Sep 16 2013 |
15062 |
480.39 |
| Sep 09 2013 |
15036 |
480.39 |
| Sep 02 2013 |
15150 |
480.39 |
| Aug 26 2013 |
15124 |
480.39 |
| Aug 19 2013 |
15142 |
480.39 |
| Aug 12 2013 |
15142 |
480.39 |
| Aug 05 2013 |
15144 |
480.39 |
| Jul 29 2013 |
15145 |
480.39 |
| Jul 22 2013 |
15186 |
480.39 |
| Jul 15 2013 |
15186 |
480.39 |
| Jul 08 2013 |
15186 |
480.39 |
| Jul 01 2013 |
15186 |
480.39 |
| Jun 24 2013 |
15187 |
480.39 |
| Jun 17 2013 |
15187 |
480.39 |
| Jun 10 2013 |
15187 |
480.39 |
| Jun 03 2013 |
15187 |
480.39 |
| May 27 2013 |
15187 |
480.39 |
| May 20 2013 |
15187 |
480.39 |
| May 13 2013 |
15187 |
480.39 |
| May 06 2013 |
15187 |
480.39 |
| Apr 29 2013 |
15187 |
480.39 |
| Apr 22 2013 |
15148 |
480.39 |
| Apr 15 2013 |
15155 |
480.39 |
| Apr 08 2013 |
15155 |
480.39 |
| Apr 01 2013 |
15155 |
480.39 |
| Mar 25 2013 |
15147 |
480.39 |
| Mar 18 2013 |
15147 |
480.39 |
| Mar 11 2013 |
15147 |
480.39 |
| Mar 04 2013 |
15147 |
480.39 |
| Feb 25 2013 |
15147 |
480.39 |
| Feb 18 2013 |
15154 |
480.39 |
| Feb 11 2013 |
15163 |
480.39 |
| Feb 04 2013 |
15129 |
480.39 |
| Jan 28 2013 |
15175 |
480.39 |
| Jan 21 2013 |
15198 |
480.39 |
| Jan 14 2013 |
15280 |
480.39 |
| Jan 07 2013 |
15234 |
480.39 |
| Dec 31 2012 |
15236 |
480.39 |
| Dec 24 2012 |
15227 |
480.39 |
| Dec 17 2012 |
15243 |
480.39 |
| Dec 10 2012 |
15083 |
480.39 |
| Dec 03 2012 |
15271 |
480.39 |
