| Jan 05 2016 |
17317 |
483.54 |
| Dec 29 2015 |
17328 |
483.54 |
| Dec 22 2015 |
17167 |
483.54 |
| Dec 15 2015 |
17062 |
483.54 |
| Dec 08 2015 |
17305 |
483.54 |
| Dec 01 2015 |
17324 |
483.54 |
| Nov 24 2015 |
17179 |
483.54 |
| Nov 17 2015 |
16872 |
483.54 |
| Nov 10 2015 |
16853 |
483.54 |
| Nov 03 2015 |
16876 |
483.54 |
| Oct 27 2015 |
16863 |
483.54 |
| Oct 20 2015 |
16796 |
483.54 |
| Oct 13 2015 |
16228 |
483.54 |
| Oct 06 2015 |
16191 |
483.54 |
| Sep 29 2015 |
16276 |
483.54 |
| Sep 22 2015 |
12974 |
483.54 |
| Sep 15 2015 |
16216 |
483.54 |
| Sep 14 2015 |
15705 |
483.54 |
| Sep 07 2015 |
15710 |
483.54 |
| Aug 31 2015 |
15718 |
483.54 |
| Aug 24 2015 |
15633 |
483.54 |
| Aug 17 2015 |
15656 |
483.54 |
| Aug 10 2015 |
15669 |
483.54 |
| Aug 03 2015 |
15669 |
483.54 |
| Jul 27 2015 |
15669 |
483.54 |
| Jul 20 2015 |
15668 |
483.54 |
| Jul 13 2015 |
15668 |
483.54 |
| Jul 06 2015 |
15668 |
483.54 |
| Jun 29 2015 |
15668 |
483.54 |
| Jun 22 2015 |
15668 |
483.54 |
| Jun 15 2015 |
15668 |
483.54 |
| Jun 08 2015 |
15776 |
483.54 |
| Jun 01 2015 |
15776 |
483.54 |
| May 25 2015 |
15776 |
483.54 |
| May 18 2015 |
15776 |
483.54 |
| May 11 2015 |
15776 |
483.54 |
| May 04 2015 |
15776 |
483.54 |
| Apr 27 2015 |
15760 |
483.54 |
| Apr 20 2015 |
15745 |
483.54 |
| Apr 13 2015 |
15745 |
483.54 |
| Apr 06 2015 |
15772 |
483.54 |
| Mar 30 2015 |
15772 |
483.54 |
| Mar 23 2015 |
15789 |
483.54 |
| Mar 16 2015 |
15781 |
483.54 |
| Mar 09 2015 |
15780 |
483.54 |
| Mar 02 2015 |
15772 |
483.54 |
| Feb 23 2015 |
15663 |
483.54 |
| Feb 16 2015 |
15644 |
483.54 |
| Feb 09 2015 |
15655 |
483.54 |
| Feb 02 2015 |
15659 |
483.54 |
| Jan 26 2015 |
15642 |
483.54 |
| Jan 19 2015 |
15626 |
483.54 |
| Nov 04 2013 |
11309 |
437.22 |
| Oct 28 2013 |
11234 |
437.22 |
| Oct 21 2013 |
10999 |
437.22 |
| Oct 14 2013 |
10942 |
437.22 |
| Oct 07 2013 |
10898 |
437.22 |
| Sep 30 2013 |
10895 |
437.22 |
| Sep 23 2013 |
10927 |
437.22 |
| Sep 16 2013 |
10937 |
437.22 |
| Sep 09 2013 |
10933 |
437.22 |
| Sep 02 2013 |
11012 |
437.22 |
| Aug 26 2013 |
10982 |
437.22 |
| Aug 19 2013 |
11002 |
437.22 |
| Aug 12 2013 |
11002 |
437.22 |
| Aug 05 2013 |
11004 |
437.22 |
| Jul 29 2013 |
11005 |
437.22 |
| Jul 22 2013 |
11041 |
437.22 |
| Jul 15 2013 |
11041 |
437.22 |
| Jul 08 2013 |
11041 |
437.22 |
| Jul 01 2013 |
11041 |
437.22 |
| Jun 24 2013 |
11042 |
437.22 |
| Jun 17 2013 |
11042 |
437.22 |
| Jun 10 2013 |
11042 |
437.22 |
| Jun 03 2013 |
11042 |
437.22 |
| May 27 2013 |
11042 |
437.22 |
| May 20 2013 |
11042 |
437.22 |
| May 13 2013 |
11042 |
437.22 |
| May 06 2013 |
11042 |
437.22 |
| Apr 29 2013 |
11042 |
437.22 |
| Apr 22 2013 |
11013 |
437.22 |
| Apr 15 2013 |
11021 |
437.22 |
| Apr 08 2013 |
11021 |
437.22 |
| Apr 01 2013 |
11021 |
437.22 |
| Mar 25 2013 |
11013 |
437.22 |
| Mar 18 2013 |
11013 |
437.22 |
| Mar 11 2013 |
11013 |
437.22 |
| Mar 04 2013 |
11013 |
437.22 |
| Feb 25 2013 |
11013 |
437.22 |
| Feb 18 2013 |
11020 |
437.22 |
| Feb 11 2013 |
11029 |
437.22 |
| Feb 04 2013 |
11001 |
437.22 |
| Jan 28 2013 |
11053 |
437.22 |
| Jan 21 2013 |
11071 |
437.22 |
| Jan 14 2013 |
11149 |
437.22 |
| Jan 07 2013 |
11115 |
437.22 |
| Dec 31 2012 |
11123 |
437.22 |
| Dec 24 2012 |
11127 |
437.22 |
| Dec 17 2012 |
11137 |
437.22 |
| Dec 10 2012 |
11001 |
437.22 |
| Dec 03 2012 |
11155 |
437.22 |
