| Oct 28 2021 |
2730 |
691.67 |
| Oct 21 2021 |
2391 |
698.22 |
| Oct 14 2021 |
2490 |
719.39 |
| Oct 07 2021 |
2466 |
719.39 |
| Sep 30 2021 |
2545 |
719.39 |
| Sep 23 2021 |
2633 |
719.39 |
| Sep 16 2021 |
2691 |
719.39 |
| Sep 09 2021 |
2749 |
719.39 |
| Sep 02 2021 |
2830 |
719.39 |
| Aug 26 2021 |
2857 |
719.39 |
| Aug 19 2021 |
2861 |
719.39 |
| Aug 12 2021 |
2869 |
719.39 |
| Aug 05 2021 |
2876 |
719.39 |
| Jul 29 2021 |
2879 |
719.39 |
| Jun 03 2021 |
2915 |
719.39 |
| Oct 30 2020 |
19236 |
691.67 |
| Oct 23 2020 |
21116 |
698.22 |
| Oct 16 2020 |
22878 |
719.39 |
| Oct 09 2020 |
24202 |
719.39 |
| Oct 02 2020 |
25255 |
719.39 |
| Sep 25 2020 |
26027 |
719.39 |
| Sep 18 2020 |
26804 |
719.39 |
| Sep 11 2020 |
27402 |
719.39 |
| Sep 04 2020 |
28018 |
719.39 |
| Aug 28 2020 |
28338 |
719.39 |
| Aug 21 2020 |
28431 |
719.39 |
| Aug 14 2020 |
28473 |
719.39 |
| Aug 07 2020 |
28683 |
719.39 |
| Jul 31 2020 |
28818 |
719.39 |
| Jul 24 2020 |
28818 |
719.39 |
| Jul 17 2020 |
28849 |
719.39 |
| Jul 10 2020 |
28900 |
719.39 |
| Jul 03 2020 |
29020 |
719.39 |
| Jun 26 2020 |
29020 |
719.39 |
| Jun 19 2020 |
29020 |
719.39 |
| Jun 12 2020 |
29041 |
719.39 |
| Jun 05 2020 |
29091 |
719.39 |
| May 29 2020 |
29125 |
719.39 |
| May 22 2020 |
29195 |
719.39 |
| May 15 2020 |
29197 |
719.39 |
| May 08 2020 |
29216 |
719.39 |
| May 01 2020 |
29230 |
719.39 |
| Apr 24 2020 |
29318 |
719.39 |
| Apr 17 2020 |
29319 |
719.39 |
| Apr 10 2020 |
29319 |
719.39 |
| Apr 03 2020 |
29319 |
719.39 |
| Mar 27 2020 |
29319 |
719.39 |
| Mar 20 2020 |
29338 |
719.39 |
| Mar 13 2020 |
29338 |
719.39 |
| Mar 06 2020 |
29338 |
719.39 |
| Feb 28 2020 |
29328 |
719.39 |
| Feb 21 2020 |
29403 |
719.39 |
| Feb 14 2020 |
29412 |
719.39 |
| Feb 07 2020 |
29440 |
719.39 |
| Jan 31 2020 |
29460 |
719.39 |
| Jan 24 2020 |
29009 |
719.39 |
| Jan 17 2020 |
29095 |
719.39 |
| Jan 10 2020 |
29882 |
719.39 |
| Jan 03 2020 |
29696 |
719.39 |
| Dec 27 2019 |
29707 |
719.39 |
| Dec 20 2019 |
29757 |
719.39 |
| Dec 13 2019 |
29823 |
719.39 |
| Dec 06 2019 |
29770 |
719.39 |
| Nov 29 2019 |
30465 |
719.39 |
| Nov 22 2019 |
30653 |
719.39 |
| Nov 15 2019 |
31002 |
719.39 |
| Nov 08 2019 |
31450 |
711.9 |
| Nov 01 2019 |
32037 |
727.59 |
| Oct 25 2019 |
30712 |
667.66 |
| Oct 18 2019 |
31739 |
721.55 |
| Oct 11 2019 |
32214 |
721.55 |
| Oct 04 2019 |
32264 |
721.55 |
| Sep 27 2019 |
32148 |
721.55 |
| Sep 20 2019 |
31842 |
721.55 |
| Sep 13 2019 |
31623 |
721.55 |
| Sep 06 2019 |
30979 |
721.55 |
| Aug 30 2019 |
31118 |
721.55 |
| Aug 23 2019 |
31130 |
721.55 |
| Aug 16 2019 |
30814 |
721.55 |
| Aug 09 2019 |
30814 |
721.55 |
| Aug 02 2019 |
30829 |
721.55 |
| Jul 26 2019 |
30852 |
721.55 |
| Jul 19 2019 |
30868 |
721.55 |
| Jul 12 2019 |
30926 |
721.55 |
| Jul 05 2019 |
30940 |
721.55 |
| Jun 28 2019 |
31011 |
721.55 |
| Jun 21 2019 |
31045 |
721.55 |
| Jun 14 2019 |
31035 |
721.55 |
| Jun 07 2019 |
30995 |
721.55 |
| May 31 2019 |
31035 |
721.55 |
| May 24 2019 |
31034 |
721.55 |
| May 17 2019 |
31084 |
721.55 |
| May 10 2019 |
31074 |
721.55 |
| May 03 2019 |
31108 |
721.55 |
| Apr 26 2019 |
31101 |
721.55 |
| Apr 19 2019 |
31116 |
721.55 |
| Apr 12 2019 |
31130 |
721.55 |
| Apr 05 2019 |
31130 |
721.55 |
| Mar 29 2019 |
31131 |
721.55 |
| Mar 22 2019 |
31110 |
721.55 |
| Mar 15 2019 |
31122 |
721.55 |
| Mar 08 2019 |
31006 |
721.55 |
| Mar 01 2019 |
31013 |
721.55 |
| Feb 22 2019 |
31003 |
721.55 |
| Feb 15 2019 |
31011 |
721.55 |
| Feb 08 2019 |
30966 |
721.55 |
| Feb 01 2019 |
30993 |
721.55 |
| Jan 25 2019 |
31006 |
721.55 |
| Jan 18 2019 |
30471 |
721.55 |
| Jan 11 2019 |
31234 |
721.55 |
| Jan 04 2019 |
31423 |
721.55 |
| Dec 28 2018 |
31321 |
721.55 |
| Dec 21 2018 |
31101 |
721.55 |
| Dec 14 2018 |
31380 |
721.55 |
| Dec 07 2018 |
31793 |
721.55 |
| Nov 30 2018 |
32294 |
721.55 |
| Nov 23 2018 |
32671 |
721.55 |
| Nov 16 2018 |
33513 |
721.55 |
| Nov 09 2018 |
32667 |
678.1 |
| Nov 02 2018 |
33495 |
695.03 |
| Oct 26 2018 |
33865 |
711.96 |
| Oct 19 2018 |
34083 |
711.96 |
| Oct 12 2018 |
33891 |
711.96 |
| Oct 05 2018 |
33633 |
711.96 |
| Sep 28 2018 |
34264 |
745.57 |
| Sep 21 2018 |
34388 |
745.57 |
| Sep 14 2018 |
33889 |
745.57 |
| Sep 07 2018 |
33570 |
745.57 |
| Aug 31 2018 |
33233 |
745.57 |
| Aug 24 2018 |
33117 |
745.57 |
| Aug 17 2018 |
33110 |
745.57 |
| Aug 10 2018 |
33130 |
745.57 |
| Aug 03 2018 |
33163 |
745.57 |
| Jul 27 2018 |
33180 |
745.57 |
| Jul 20 2018 |
33216 |
745.57 |
| Jul 13 2018 |
33218 |
745.57 |
| Jul 06 2018 |
33182 |
745.57 |
| Jun 29 2018 |
33269 |
745.57 |
| Jun 22 2018 |
33269 |
745.57 |
| Jun 15 2018 |
33287 |
745.57 |
| Jun 08 2018 |
33329 |
745.57 |
| Jun 01 2018 |
33302 |
745.57 |
| May 25 2018 |
33339 |
745.57 |
| May 18 2018 |
33277 |
745.57 |
| May 11 2018 |
33307 |
745.57 |
| May 04 2018 |
33435 |
745.57 |
| Apr 27 2018 |
33420 |
745.57 |
| Apr 20 2018 |
33489 |
745.57 |
| Apr 13 2018 |
33479 |
745.57 |
| Apr 06 2018 |
33479 |
745.57 |
| Mar 30 2018 |
33477 |
745.57 |
| Mar 23 2018 |
33477 |
745.57 |
| Mar 16 2018 |
33460 |
745.57 |
| Mar 09 2018 |
33460 |
745.57 |
| Mar 02 2018 |
33468 |
745.57 |
| Feb 23 2018 |
33462 |
745.57 |
| Feb 16 2018 |
33480 |
745.57 |
| Feb 09 2018 |
33470 |
745.57 |
| Feb 02 2018 |
33500 |
745.57 |
| Jan 26 2018 |
33531 |
745.57 |
| Jan 19 2018 |
33402 |
745.57 |
| Jan 12 2018 |
32925 |
745.57 |
| Jan 05 2018 |
33076 |
745.57 |
| Dec 29 2017 |
33181 |
745.57 |
| Dec 22 2017 |
33162 |
745.57 |
| Dec 15 2017 |
33190 |
745.57 |
| Dec 08 2017 |
33670 |
745.57 |
| Dec 01 2017 |
34045 |
745.57 |
| Nov 24 2017 |
34077 |
745.57 |
| Nov 17 2017 |
34519 |
745.57 |
| Nov 10 2017 |
35570 |
745.57 |
| Nov 03 2017 |
35644 |
732.56 |
| Oct 27 2017 |
35970 |
732.56 |
| Oct 20 2017 |
35994 |
732.56 |
| Oct 13 2017 |
35644 |
732.56 |
| Oct 06 2017 |
35332 |
730.09 |
| Sep 29 2017 |
34470 |
693.02 |
| Sep 22 2017 |
34323 |
693.02 |
| Sep 15 2017 |
34285 |
693.02 |
| Sep 08 2017 |
33790 |
693.02 |
| Sep 01 2017 |
33793 |
693.02 |
| Aug 25 2017 |
33767 |
693.02 |
| Aug 18 2017 |
33796 |
693.02 |
| Aug 11 2017 |
33607 |
693.02 |
| Aug 04 2017 |
33631 |
693.02 |
| Jul 28 2017 |
33628 |
693.02 |
| Jul 21 2017 |
33668 |
693.02 |
| Jul 14 2017 |
33657 |
693.02 |
| Jul 07 2017 |
33652 |
693.02 |
| Jun 30 2017 |
33667 |
693.02 |
| Jun 23 2017 |
33666 |
693.02 |
| Jun 16 2017 |
33681 |
693.02 |
| Jun 09 2017 |
33647 |
693.02 |
| Jun 02 2017 |
33645 |
693.02 |
| May 26 2017 |
33401 |
693.02 |
| May 19 2017 |
33446 |
693.02 |
| May 12 2017 |
33383 |
693.02 |
| May 05 2017 |
33256 |
693.02 |
| Apr 28 2017 |
33204 |
693.02 |
| Apr 21 2017 |
33171 |
693.02 |
| Apr 14 2017 |
33231 |
693.02 |
| Apr 07 2017 |
33232 |
693.02 |
| Mar 31 2017 |
33231 |
693.02 |
| Mar 24 2017 |
33233 |
693.02 |
| Mar 17 2017 |
33232 |
693.02 |
| Mar 10 2017 |
33254 |
693.02 |
| Mar 03 2017 |
33254 |
693.02 |
| Feb 24 2017 |
33258 |
693.02 |
| Feb 17 2017 |
33279 |
693.02 |
| Feb 10 2017 |
33307 |
693.02 |
| Feb 03 2017 |
33305 |
693.02 |
| Jan 27 2017 |
33258 |
693.02 |
| Jan 20 2017 |
33277 |
693.02 |
| Jan 13 2017 |
33317 |
693.02 |
| Jan 06 2017 |
33684 |
693.02 |
| Dec 30 2016 |
33777 |
693.02 |
| Dec 23 2016 |
33768 |
693.02 |
| Dec 16 2016 |
33819 |
693.02 |
| Dec 09 2016 |
34086 |
693.02 |
| Dec 02 2016 |
35700 |
726.4 |
| Nov 25 2016 |
35548 |
726.4 |
| Nov 18 2016 |
36290 |
726.4 |
| Nov 11 2016 |
36868 |
718.07 |
| Nov 04 2016 |
37494 |
739.65 |
| Oct 28 2016 |
37603 |
739.65 |
| Oct 21 2016 |
37735 |
739.65 |
| Oct 14 2016 |
37808 |
734.34 |
| Oct 07 2016 |
37490 |
728.07 |
| Sep 30 2016 |
37615 |
743.64 |
| Sep 23 2016 |
37013 |
743.64 |
| Sep 16 2016 |
36407 |
743.64 |
| Sep 09 2016 |
35686 |
743.64 |
| Sep 02 2016 |
35537 |
743.64 |
| Aug 26 2016 |
35581 |
743.64 |
| Aug 19 2016 |
34988 |
743.64 |
| Aug 12 2016 |
34979 |
743.64 |
| Aug 05 2016 |
35000 |
743.64 |
| Jul 29 2016 |
35002 |
743.64 |
| Jul 22 2016 |
34969 |
743.64 |
| Jun 28 2016 |
34971 |
743.64 |
| Jun 21 2016 |
35058 |
743.64 |
| Jun 14 2016 |
35058 |
743.64 |
| Jun 07 2016 |
35060 |
743.64 |
| May 31 2016 |
35067 |
743.64 |
| May 24 2016 |
35067 |
743.64 |
| May 17 2016 |
35038 |
743.64 |
| May 10 2016 |
35039 |
743.64 |
| May 03 2016 |
35045 |
743.64 |
| Apr 26 2016 |
35040 |
743.64 |
| Apr 19 2016 |
34984 |
743.64 |
| Apr 12 2016 |
35062 |
743.64 |
| Apr 05 2016 |
35062 |
743.64 |
| Mar 29 2016 |
35062 |
743.64 |
| Mar 22 2016 |
35039 |
743.64 |
| Mar 15 2016 |
35040 |
743.64 |
| Mar 08 2016 |
35064 |
743.64 |
| Mar 01 2016 |
35059 |
743.64 |
| Feb 23 2016 |
35052 |
743.64 |
| Feb 16 2016 |
34963 |
743.64 |
| Feb 09 2016 |
34963 |
743.64 |
| Feb 02 2016 |
34893 |
743.64 |
| Jan 26 2016 |
34941 |
743.64 |
| Jan 19 2016 |
34954 |
743.64 |
| Jan 12 2016 |
34553 |
743.64 |
| Jan 05 2016 |
35060 |
743.64 |
| Dec 29 2015 |
35096 |
743.64 |
| Dec 22 2015 |
34853 |
743.64 |
| Dec 15 2015 |
34709 |
743.64 |
| Dec 08 2015 |
35073 |
741.37 |
| Dec 01 2015 |
35214 |
741.37 |
| Nov 24 2015 |
34913 |
741.37 |
| Nov 17 2015 |
34561 |
741.37 |
| Nov 10 2015 |
34736 |
746.42 |
| Nov 03 2015 |
34915 |
746.42 |
| Oct 27 2015 |
35115 |
746.42 |
| Oct 20 2015 |
35320 |
761.91 |
| Oct 13 2015 |
34695 |
761.3 |
| Oct 06 2015 |
34624 |
772.98 |
| Sep 29 2015 |
34339 |
762.96 |
| Sep 22 2015 |
10459 |
762.96 |
| Sep 15 2015 |
15737 |
762.96 |
| Sep 14 2015 |
32837 |
762.96 |
| Sep 07 2015 |
32674 |
762.96 |
| Aug 31 2015 |
32798 |
762.96 |
| Aug 24 2015 |
32686 |
762.96 |
| Aug 17 2015 |
32758 |
762.96 |
| Aug 10 2015 |
32776 |
762.96 |
| Aug 03 2015 |
32775 |
762.96 |
| Jul 27 2015 |
32775 |
762.96 |
| Jul 20 2015 |
32774 |
762.96 |
| Jul 13 2015 |
32775 |
762.96 |
| Jul 06 2015 |
32775 |
762.96 |
| Jun 29 2015 |
32775 |
762.96 |
| Jun 22 2015 |
32775 |
762.96 |
| Jun 15 2015 |
32775 |
762.96 |
| Jun 08 2015 |
33009 |
762.96 |
| Jun 01 2015 |
33009 |
762.96 |
| May 25 2015 |
33009 |
762.96 |
| May 18 2015 |
33009 |
762.96 |
| May 11 2015 |
33009 |
762.96 |
| May 04 2015 |
33009 |
762.96 |
| Apr 27 2015 |
32970 |
762.96 |
| Apr 20 2015 |
32952 |
762.96 |
| Apr 13 2015 |
32950 |
762.96 |
| Apr 06 2015 |
33003 |
762.96 |
| Mar 30 2015 |
33003 |
762.96 |
| Mar 23 2015 |
33025 |
762.96 |
| Mar 16 2015 |
32970 |
762.96 |
| Mar 09 2015 |
32968 |
762.96 |
| Mar 02 2015 |
32944 |
762.96 |
| Feb 23 2015 |
32740 |
762.96 |
| Feb 16 2015 |
32706 |
762.96 |
| Feb 09 2015 |
32716 |
762.96 |
| Feb 02 2015 |
32728 |
762.96 |
| Jan 26 2015 |
32706 |
762.96 |
| Jan 19 2015 |
32673 |
762.96 |
| Jan 12 2015 |
32529 |
762.96 |
| Jan 05 2015 |
32855 |
762.96 |
| Dec 29 2014 |
32878 |
762.96 |
| Dec 22 2014 |
32931 |
762.96 |
| Dec 15 2014 |
32480 |
762.96 |
| Dec 08 2014 |
32852 |
762.96 |
| Dec 01 2014 |
33003 |
762.96 |
| Nov 24 2014 |
32995 |
762.96 |
| Nov 17 2014 |
33355 |
762.96 |
| Nov 10 2014 |
33364 |
734.96 |
| Nov 03 2014 |
33575 |
750 |
| Oct 27 2014 |
33500 |
750 |
| Sep 29 2014 |
32855 |
718.48 |
| Sep 22 2014 |
33007 |
718.48 |
| Sep 15 2014 |
32594 |
718.48 |
| Sep 08 2014 |
32203 |
718.48 |
| Sep 01 2014 |
32312 |
718.48 |
| Aug 25 2014 |
32367 |
718.48 |
| Aug 18 2014 |
32387 |
718.48 |
| Aug 11 2014 |
32386 |
718.48 |
| Aug 04 2014 |
32386 |
718.48 |
| Jul 28 2014 |
32386 |
718.48 |
| Jul 21 2014 |
32404 |
718.48 |
| Jul 14 2014 |
32405 |
718.48 |
| Jul 07 2014 |
32405 |
718.48 |
| Jun 30 2014 |
32405 |
718.48 |
| Jun 23 2014 |
32405 |
718.48 |
| Jun 16 2014 |
32405 |
718.48 |
| Jun 09 2014 |
32405 |
718.48 |
| Jun 02 2014 |
32405 |
718.48 |
| May 26 2014 |
32405 |
718.48 |
| May 19 2014 |
32405 |
718.48 |
| May 12 2014 |
32406 |
718.48 |
| May 05 2014 |
32406 |
718.48 |
| Apr 28 2014 |
32407 |
718.48 |
| Apr 21 2014 |
32407 |
718.48 |
| Apr 14 2014 |
32408 |
718.48 |
| Apr 07 2014 |
32408 |
718.48 |
| Mar 31 2014 |
32409 |
718.48 |
| Mar 24 2014 |
32409 |
718.48 |
| Mar 17 2014 |
32409 |
718.48 |
| Mar 10 2014 |
32408 |
718.48 |
| Mar 03 2014 |
32408 |
718.48 |
| Feb 24 2014 |
32402 |
718.48 |
| Feb 17 2014 |
32423 |
718.48 |
| Feb 10 2014 |
32421 |
718.48 |
| Feb 03 2014 |
32418 |
718.48 |
| Jan 27 2014 |
32471 |
718.48 |
| Jan 20 2014 |
32399 |
718.48 |
| Jan 13 2014 |
32221 |
718.48 |
| Jan 06 2014 |
32159 |
718.48 |
| Dec 30 2013 |
32352 |
718.48 |
| Dec 23 2013 |
32146 |
718.48 |
| Dec 16 2013 |
31861 |
718.48 |
| Dec 09 2013 |
31913 |
718.48 |
| Dec 02 2013 |
32256 |
718.48 |
| Nov 25 2013 |
32768 |
718.48 |
| Nov 18 2013 |
32733 |
718.48 |
| Nov 11 2013 |
32830 |
718.48 |
| Nov 04 2013 |
32790 |
723.13 |
| Oct 28 2013 |
32406 |
723.13 |
| Oct 21 2013 |
31606 |
723.13 |
| Oct 14 2013 |
31676 |
723.13 |
| Oct 07 2013 |
31180 |
723.13 |
| Sep 30 2013 |
30991 |
723.13 |
| Sep 23 2013 |
30918 |
723.13 |
| Sep 16 2013 |
30502 |
723.13 |
| Sep 09 2013 |
30325 |
723.13 |
| Sep 02 2013 |
30570 |
723.13 |
| Aug 26 2013 |
30493 |
723.13 |
| Aug 19 2013 |
30525 |
723.13 |
| Aug 12 2013 |
30526 |
723.13 |
| Aug 05 2013 |
30528 |
723.13 |
| Jul 29 2013 |
30529 |
723.13 |
| Jul 22 2013 |
30574 |
723.13 |
| Jul 15 2013 |
30573 |
723.13 |
| Jul 08 2013 |
30574 |
723.13 |
| Jul 01 2013 |
30574 |
723.13 |
| Jun 24 2013 |
30575 |
723.13 |
| Jun 17 2013 |
30575 |
723.13 |
| Jun 10 2013 |
30575 |
723.13 |
| Jun 03 2013 |
30575 |
723.13 |
| May 27 2013 |
30575 |
723.13 |
| May 20 2013 |
30575 |
723.13 |
| May 13 2013 |
30575 |
723.13 |
| May 06 2013 |
30575 |
723.13 |
| Apr 29 2013 |
30575 |
723.13 |
| Apr 22 2013 |
30535 |
723.13 |
| Apr 15 2013 |
30543 |
723.13 |
| Apr 08 2013 |
30543 |
723.13 |
| Apr 01 2013 |
30543 |
723.13 |
| Mar 25 2013 |
30521 |
723.13 |
| Mar 18 2013 |
30521 |
723.13 |
| Mar 11 2013 |
30521 |
723.13 |
| Mar 04 2013 |
30521 |
723.13 |
| Feb 25 2013 |
30521 |
723.13 |
| Feb 18 2013 |
30519 |
723.13 |
| Feb 11 2013 |
30528 |
723.13 |
| Feb 04 2013 |
30499 |
723.13 |
| Jan 28 2013 |
30540 |
723.13 |
| Jan 21 2013 |
30566 |
723.13 |
| Jan 14 2013 |
30689 |
723.13 |
| Jan 07 2013 |
30663 |
723.13 |
| Dec 31 2012 |
30648 |
723.13 |
| Dec 24 2012 |
30681 |
723.13 |
| Dec 17 2012 |
30627 |
723.13 |
| Dec 10 2012 |
30353 |
723.13 |
| Dec 03 2012 |
30685 |
723.13 |
