| Nov 01 2019 |
27480 |
607.47 |
| Oct 25 2019 |
28351 |
619.09 |
| Oct 18 2019 |
27846 |
619.09 |
| Oct 11 2019 |
30331 |
658.04 |
| Oct 04 2019 |
30424 |
658.04 |
| Sep 27 2019 |
30336 |
658.04 |
| Sep 20 2019 |
30020 |
658.04 |
| Sep 13 2019 |
29804 |
658.04 |
| Sep 06 2019 |
29222 |
658.04 |
| Aug 30 2019 |
29362 |
658.04 |
| Aug 23 2019 |
29372 |
658.04 |
| Aug 16 2019 |
29075 |
658.04 |
| Aug 09 2019 |
29075 |
658.04 |
| Aug 02 2019 |
29090 |
658.04 |
| Jul 26 2019 |
29108 |
658.04 |
| Jul 19 2019 |
29122 |
658.04 |
| Jul 12 2019 |
29174 |
658.04 |
| Jul 05 2019 |
29190 |
658.04 |
| Jun 28 2019 |
29255 |
658.04 |
| Jun 21 2019 |
29288 |
658.04 |
| Jun 14 2019 |
29277 |
658.04 |
| Jun 07 2019 |
29248 |
658.04 |
| May 31 2019 |
29285 |
658.04 |
| May 24 2019 |
29287 |
658.04 |
| May 17 2019 |
29337 |
658.04 |
| May 10 2019 |
29327 |
658.04 |
| May 03 2019 |
29360 |
658.04 |
| Apr 26 2019 |
29355 |
658.04 |
| Apr 19 2019 |
29364 |
658.04 |
| Apr 12 2019 |
29376 |
658.04 |
| Apr 05 2019 |
29376 |
658.04 |
| Mar 29 2019 |
29377 |
658.04 |
| Mar 22 2019 |
29356 |
658.04 |
| Mar 15 2019 |
29366 |
658.04 |
| Mar 08 2019 |
29255 |
658.04 |
| Mar 01 2019 |
29262 |
658.04 |
| Feb 22 2019 |
29252 |
658.04 |
| Feb 15 2019 |
29258 |
658.04 |
| Feb 08 2019 |
29222 |
658.04 |
| Feb 01 2019 |
29249 |
658.04 |
| Jan 25 2019 |
29262 |
658.04 |
| Jan 18 2019 |
28730 |
658.04 |
| Jan 11 2019 |
29481 |
658.04 |
| Jan 04 2019 |
29660 |
658.04 |
| Dec 28 2018 |
29563 |
658.04 |
| Dec 21 2018 |
29343 |
658.04 |
| Dec 14 2018 |
29582 |
658.04 |
| Dec 07 2018 |
29972 |
658.04 |
| Nov 30 2018 |
30427 |
658.04 |
| Nov 23 2018 |
30784 |
658.04 |
| Nov 16 2018 |
31558 |
658.04 |
| Nov 09 2018 |
32362 |
670.69 |
| Nov 02 2018 |
33468 |
694.21 |
| Oct 26 2018 |
34314 |
740.41 |
| Oct 19 2018 |
34526 |
740.41 |
| Oct 12 2018 |
34757 |
788.28 |
| Oct 05 2018 |
34488 |
788.28 |
| Sep 28 2018 |
34469 |
766.02 |
| Sep 21 2018 |
34594 |
766.02 |
| Sep 14 2018 |
34091 |
766.02 |
| Sep 07 2018 |
33818 |
773.65 |
| Aug 31 2018 |
33482 |
773.65 |
| Aug 24 2018 |
33358 |
773.65 |
| Aug 17 2018 |
33351 |
773.65 |
| Aug 10 2018 |
33371 |
773.65 |
| Aug 03 2018 |
33404 |
773.65 |
| Jul 27 2018 |
33421 |
773.65 |
| Jul 20 2018 |
33457 |
773.65 |
| Jul 13 2018 |
33459 |
773.65 |
| Jul 06 2018 |
33422 |
773.65 |
| Jun 29 2018 |
33509 |
773.65 |
| Jun 22 2018 |
33509 |
773.65 |
| Jun 15 2018 |
33527 |
773.65 |
| Jun 08 2018 |
33569 |
773.65 |
| Jun 01 2018 |
33542 |
773.65 |
| May 25 2018 |
33579 |
773.65 |
| May 18 2018 |
33517 |
773.65 |
| May 11 2018 |
33547 |
773.65 |
| May 04 2018 |
33677 |
773.65 |
| Apr 27 2018 |
33662 |
773.65 |
| Apr 20 2018 |
33729 |
773.65 |
| Apr 13 2018 |
33719 |
773.65 |
| Apr 06 2018 |
33719 |
773.65 |
| Mar 30 2018 |
33717 |
773.65 |
| Mar 23 2018 |
33717 |
773.65 |
| Mar 16 2018 |
33700 |
773.65 |
| Mar 09 2018 |
33700 |
773.65 |
| Mar 02 2018 |
33708 |
773.65 |
| Feb 23 2018 |
33702 |
773.65 |
| Feb 16 2018 |
33720 |
773.65 |
| Feb 09 2018 |
33710 |
773.65 |
| Feb 02 2018 |
33740 |
773.65 |
| Jan 26 2018 |
33771 |
773.65 |
| Jan 19 2018 |
33636 |
773.65 |
| Jan 12 2018 |
33160 |
773.65 |
| Jan 05 2018 |
33312 |
773.65 |
| Dec 29 2017 |
33417 |
773.65 |
| Dec 22 2017 |
33398 |
773.65 |
| Dec 15 2017 |
33433 |
773.65 |
| Dec 08 2017 |
33905 |
773.65 |
| Dec 01 2017 |
34291 |
773.65 |
| Nov 24 2017 |
34307 |
773.65 |
| Nov 17 2017 |
34689 |
762.94 |
| Nov 10 2017 |
35733 |
758.75 |
| Nov 03 2017 |
35890 |
751.37 |
| Oct 27 2017 |
36020 |
735.99 |
| Oct 20 2017 |
35902 |
727.34 |
| Oct 13 2017 |
35449 |
722.48 |
| Oct 06 2017 |
35185 |
722.48 |
| Sep 29 2017 |
35050 |
716.15 |
| Sep 22 2017 |
34889 |
716.15 |
| Sep 15 2017 |
34863 |
716.15 |
| Sep 08 2017 |
34141 |
706.32 |
| Sep 01 2017 |
34145 |
706.32 |
| Aug 25 2017 |
34119 |
706.32 |
| Aug 18 2017 |
34146 |
706.32 |
| Aug 11 2017 |
33954 |
706.32 |
| Aug 04 2017 |
33978 |
706.32 |
| Jul 28 2017 |
33975 |
706.32 |
| Jul 21 2017 |
34015 |
706.32 |
| Jul 14 2017 |
34004 |
706.32 |
| Jul 07 2017 |
33999 |
706.32 |
| Jun 30 2017 |
34015 |
706.32 |
| Jun 23 2017 |
34014 |
706.32 |
| Jun 16 2017 |
34029 |
706.32 |
| Jun 09 2017 |
33995 |
706.32 |
| Jun 02 2017 |
33991 |
706.32 |
| May 26 2017 |
33747 |
706.32 |
| May 19 2017 |
33792 |
706.32 |
| May 12 2017 |
33729 |
706.32 |
| May 05 2017 |
33602 |
706.32 |
| Apr 28 2017 |
33549 |
706.32 |
| Apr 21 2017 |
33516 |
706.32 |
| Apr 14 2017 |
33576 |
706.32 |
| Apr 07 2017 |
33577 |
706.32 |
| Mar 31 2017 |
33576 |
706.32 |
| Mar 24 2017 |
33578 |
706.32 |
| Mar 17 2017 |
33579 |
706.32 |
| Mar 10 2017 |
33601 |
706.32 |
| Mar 03 2017 |
33601 |
706.32 |
| Feb 24 2017 |
33605 |
706.32 |
| Feb 17 2017 |
33626 |
706.32 |
| Feb 10 2017 |
33654 |
706.32 |
| Feb 03 2017 |
33652 |
706.32 |
| Jan 27 2017 |
33605 |
706.32 |
| Jan 20 2017 |
33624 |
706.32 |
| Jan 13 2017 |
33664 |
706.32 |
| Jan 06 2017 |
34033 |
706.32 |
| Dec 30 2016 |
34125 |
706.32 |
| Dec 23 2016 |
34116 |
706.32 |
| Dec 16 2016 |
34172 |
706.32 |
| Dec 09 2016 |
34446 |
706.32 |
| Dec 02 2016 |
35269 |
706.32 |
| Nov 25 2016 |
35088 |
705.17 |
| Nov 18 2016 |
35846 |
705.17 |
| Nov 11 2016 |
36567 |
705.17 |
| Nov 04 2016 |
36827 |
705.17 |
| Oct 28 2016 |
36858 |
702.03 |
| Oct 21 2016 |
34116 |
643.41 |
| Oct 14 2016 |
33119 |
627.57 |
| Oct 07 2016 |
32924 |
627.57 |
| Sep 30 2016 |
33983 |
642.41 |
| Sep 23 2016 |
33417 |
642.41 |
| Sep 16 2016 |
30643 |
612.96 |
| Sep 09 2016 |
30125 |
612.96 |
| Sep 02 2016 |
30042 |
612.96 |
| Aug 26 2016 |
30084 |
612.96 |
| Aug 19 2016 |
29533 |
612.96 |
| Aug 12 2016 |
29523 |
612.96 |
| Aug 05 2016 |
29544 |
612.96 |
| Jul 29 2016 |
29546 |
612.96 |
| Jul 22 2016 |
29514 |
612.96 |
| Jun 28 2016 |
29516 |
612.96 |
| Jun 21 2016 |
29600 |
612.96 |
| Jun 14 2016 |
29600 |
612.96 |
| Jun 07 2016 |
29602 |
612.96 |
| May 31 2016 |
29609 |
612.96 |
| May 24 2016 |
29609 |
612.96 |
| May 17 2016 |
29583 |
612.96 |
| May 10 2016 |
29584 |
612.96 |
| May 03 2016 |
29590 |
612.96 |
| Apr 26 2016 |
29585 |
612.96 |
| Apr 19 2016 |
29541 |
612.96 |
| Apr 12 2016 |
29607 |
612.96 |
| Apr 05 2016 |
29607 |
612.96 |
| Mar 29 2016 |
29607 |
612.96 |
| Mar 22 2016 |
29586 |
612.96 |
| Mar 15 2016 |
29587 |
612.96 |
| Mar 08 2016 |
29611 |
612.96 |
| Mar 01 2016 |
29606 |
612.96 |
| Feb 23 2016 |
29602 |
612.96 |
| Feb 16 2016 |
29515 |
612.96 |
| Feb 09 2016 |
29515 |
612.96 |
| Feb 02 2016 |
29453 |
612.96 |
| Jan 26 2016 |
29497 |
612.96 |
| Jan 19 2016 |
29513 |
612.96 |
| Jan 12 2016 |
29080 |
612.96 |
| Jan 05 2016 |
29565 |
612.96 |
| Dec 29 2015 |
29599 |
612.96 |
| Dec 22 2015 |
29370 |
612.96 |
| Dec 15 2015 |
29239 |
612.96 |
| Dec 08 2015 |
29574 |
612.96 |
| Dec 01 2015 |
28442 |
597.67 |
| Nov 24 2015 |
28182 |
597.67 |
| Nov 17 2015 |
30510 |
631.17 |
| Oct 13 2015 |
33724 |
697.82 |
| Oct 06 2015 |
33618 |
697.82 |
| Sep 29 2015 |
33437 |
697.82 |
| Sep 22 2015 |
24841 |
697.82 |
| Sep 15 2015 |
12594 |
697.82 |
| Sep 14 2015 |
32050 |
697.82 |
| Sep 07 2015 |
31892 |
697.82 |
| Aug 31 2015 |
32022 |
697.82 |
| Aug 24 2015 |
31909 |
697.82 |
| Aug 17 2015 |
31980 |
697.82 |
| Aug 10 2015 |
31998 |
697.82 |
| Aug 03 2015 |
31997 |
697.82 |
| Jul 27 2015 |
31997 |
697.82 |
| Jul 20 2015 |
31996 |
697.82 |
| Jul 13 2015 |
31997 |
697.82 |
| Jul 06 2015 |
31997 |
697.82 |
| Jun 29 2015 |
31997 |
697.82 |
| Jun 22 2015 |
31997 |
697.82 |
| Jun 15 2015 |
31997 |
697.82 |
| Jun 08 2015 |
32231 |
697.82 |
| Jun 01 2015 |
32231 |
697.82 |
| May 25 2015 |
32231 |
697.82 |
| May 18 2015 |
32231 |
697.82 |
| May 11 2015 |
32231 |
697.82 |
| May 04 2015 |
32231 |
697.82 |
| Apr 27 2015 |
32192 |
697.82 |
| Apr 20 2015 |
32174 |
697.82 |
| Apr 13 2015 |
32172 |
697.82 |
| Apr 06 2015 |
32223 |
697.82 |
| Mar 30 2015 |
32223 |
697.82 |
| Mar 23 2015 |
32245 |
697.82 |
| Mar 16 2015 |
32193 |
697.82 |
| Mar 09 2015 |
32191 |
697.82 |
| Mar 02 2015 |
32167 |
697.82 |
| Feb 23 2015 |
31963 |
697.82 |
| Feb 16 2015 |
31928 |
697.82 |
| Feb 09 2015 |
31938 |
697.82 |
| Feb 02 2015 |
31950 |
697.82 |
| Jan 26 2015 |
31928 |
697.82 |
| Jan 19 2015 |
31896 |
697.82 |
| Jan 12 2015 |
31754 |
697.82 |
| Jan 05 2015 |
32078 |
697.82 |
| Dec 29 2014 |
32102 |
697.82 |
| Dec 22 2014 |
32165 |
697.82 |
| Dec 15 2014 |
31717 |
697.82 |
| Dec 08 2014 |
32063 |
697.82 |
| Dec 01 2014 |
32214 |
697.82 |
| Nov 24 2014 |
32224 |
697.82 |
| Nov 17 2014 |
32564 |
697.82 |
| Nov 10 2014 |
32804 |
697.82 |
| Nov 03 2014 |
32581 |
688.53 |
| Oct 27 2014 |
32511 |
688.53 |
| Oct 20 2014 |
32331 |
679.25 |
| Oct 13 2014 |
32296 |
679.25 |
| Oct 06 2014 |
31692 |
679.25 |
| Sep 29 2014 |
31477 |
669.5 |
| Sep 22 2014 |
31635 |
669.5 |
| Sep 15 2014 |
31263 |
669.5 |
| Sep 08 2014 |
30879 |
669.5 |
| Sep 01 2014 |
30995 |
669.5 |
| Aug 25 2014 |
31050 |
669.5 |
| Aug 18 2014 |
31069 |
669.5 |
| Aug 11 2014 |
31068 |
669.5 |
| Aug 04 2014 |
31068 |
669.5 |
| Jul 28 2014 |
31068 |
669.5 |
| Jul 21 2014 |
31086 |
669.5 |
| Jul 14 2014 |
31087 |
669.5 |
| Jul 07 2014 |
31087 |
669.5 |
| Jun 30 2014 |
31087 |
669.5 |
| Jun 23 2014 |
31087 |
669.5 |
| Jun 16 2014 |
31087 |
669.5 |
| Jun 09 2014 |
31087 |
669.5 |
| Jun 02 2014 |
31087 |
669.5 |
| May 26 2014 |
31087 |
669.5 |
| May 19 2014 |
31087 |
669.5 |
| May 12 2014 |
31088 |
669.5 |
| May 05 2014 |
31088 |
669.5 |
| Apr 28 2014 |
31089 |
669.5 |
| Apr 21 2014 |
31089 |
669.5 |
| Apr 14 2014 |
31094 |
669.5 |
| Apr 07 2014 |
31094 |
669.5 |
| Mar 31 2014 |
31095 |
669.5 |
| Mar 24 2014 |
31095 |
669.5 |
| Mar 17 2014 |
31095 |
669.5 |
| Mar 10 2014 |
31094 |
669.5 |
| Mar 03 2014 |
31094 |
669.5 |
| Feb 24 2014 |
31088 |
669.5 |
| Feb 17 2014 |
31109 |
669.5 |
| Feb 10 2014 |
31107 |
669.5 |
| Feb 03 2014 |
31104 |
669.5 |
| Jan 27 2014 |
31161 |
669.5 |
| Jan 20 2014 |
31092 |
669.5 |
| Jan 13 2014 |
30919 |
669.5 |
| Jan 06 2014 |
30858 |
669.5 |
| Dec 30 2013 |
31048 |
669.5 |
| Dec 23 2013 |
30841 |
669.5 |
| Dec 16 2013 |
30576 |
669.5 |
| Dec 09 2013 |
30632 |
669.5 |
| Dec 02 2013 |
30944 |
669.5 |
| Nov 25 2013 |
31446 |
669.5 |
| Nov 18 2013 |
31434 |
669.5 |
| Nov 11 2013 |
31121 |
659.75 |
| Nov 04 2013 |
32356 |
698.75 |
| Oct 28 2013 |
31972 |
698.75 |
| Oct 21 2013 |
31177 |
698.75 |
| Oct 14 2013 |
31253 |
698.75 |
| Oct 07 2013 |
30770 |
698.75 |
| Sep 30 2013 |
30565 |
698.75 |
| Sep 23 2013 |
30504 |
698.75 |
| Sep 16 2013 |
30090 |
698.75 |
| Sep 09 2013 |
29927 |
698.75 |
| Sep 02 2013 |
30173 |
698.75 |
| Aug 26 2013 |
30098 |
698.75 |
| Aug 19 2013 |
30130 |
698.75 |
| Aug 12 2013 |
30131 |
698.75 |
| Aug 05 2013 |
30133 |
698.75 |
| Jul 29 2013 |
30134 |
698.75 |
| Jul 22 2013 |
30179 |
698.75 |
| Jul 15 2013 |
30178 |
698.75 |
| Jul 08 2013 |
30179 |
698.75 |
| Jul 01 2013 |
30179 |
698.75 |
| Jun 24 2013 |
30180 |
698.75 |
| Jun 17 2013 |
30183 |
698.75 |
| Jun 10 2013 |
30183 |
698.75 |
| Jun 03 2013 |
30183 |
698.75 |
| May 27 2013 |
30183 |
698.75 |
| May 20 2013 |
30181 |
698.75 |
| May 13 2013 |
30183 |
698.75 |
| May 06 2013 |
30183 |
698.75 |
| Apr 29 2013 |
30181 |
698.75 |
| Apr 22 2013 |
30143 |
698.75 |
| Apr 15 2013 |
30149 |
698.75 |
| Apr 08 2013 |
30151 |
698.75 |
| Apr 01 2013 |
30151 |
698.75 |
| Mar 25 2013 |
30130 |
698.75 |
| Mar 18 2013 |
30130 |
698.75 |
| Mar 11 2013 |
30128 |
698.75 |
| Mar 04 2013 |
30130 |
698.75 |
| Feb 25 2013 |
30130 |
698.75 |
| Feb 18 2013 |
30128 |
698.75 |
| Feb 11 2013 |
30137 |
698.75 |
| Feb 04 2013 |
30106 |
698.75 |
| Jan 28 2013 |
30153 |
698.75 |
| Jan 21 2013 |
30176 |
698.75 |
| Jan 14 2013 |
30297 |
698.75 |
| Jan 07 2013 |
30271 |
698.75 |
| Dec 31 2012 |
30255 |
698.75 |
| Dec 24 2012 |
30286 |
698.75 |
| Dec 17 2012 |
30227 |
698.75 |
| Dec 10 2012 |
29950 |
698.75 |
| Dec 03 2012 |
30272 |
698.75 |
