| Sep 30 2016 |
37512 |
736.47 |
| Sep 23 2016 |
36919 |
736.47 |
| Sep 16 2016 |
36321 |
736.47 |
| Sep 09 2016 |
35601 |
736.47 |
| Sep 02 2016 |
35457 |
736.47 |
| Aug 26 2016 |
35501 |
736.47 |
| Aug 19 2016 |
34909 |
736.47 |
| Aug 12 2016 |
34900 |
736.47 |
| Aug 05 2016 |
34921 |
736.47 |
| Jul 29 2016 |
34923 |
736.47 |
| Jul 22 2016 |
34890 |
736.47 |
| Jun 28 2016 |
34892 |
736.47 |
| Jun 21 2016 |
34979 |
736.47 |
| Jun 14 2016 |
34979 |
736.47 |
| Jun 07 2016 |
34981 |
736.47 |
| May 31 2016 |
34988 |
736.47 |
| May 24 2016 |
34988 |
736.47 |
| May 17 2016 |
34959 |
736.47 |
| May 10 2016 |
34960 |
736.47 |
| May 03 2016 |
34966 |
736.47 |
| Apr 26 2016 |
34961 |
736.47 |
| Apr 19 2016 |
34905 |
736.47 |
| Apr 12 2016 |
34983 |
736.47 |
| Apr 05 2016 |
34983 |
736.47 |
| Mar 29 2016 |
34983 |
736.47 |
| Mar 22 2016 |
34960 |
736.47 |
| Mar 15 2016 |
34961 |
736.47 |
| Mar 08 2016 |
34985 |
736.47 |
| Mar 01 2016 |
34980 |
736.47 |
| Feb 23 2016 |
34973 |
736.47 |
| Feb 16 2016 |
34884 |
736.47 |
| Feb 09 2016 |
34884 |
736.47 |
| Feb 02 2016 |
34814 |
736.47 |
| Jan 26 2016 |
34862 |
736.47 |
| Jan 19 2016 |
34875 |
736.47 |
| Jan 12 2016 |
34474 |
736.47 |
| Jan 05 2016 |
34419 |
704.68 |
| Dec 29 2015 |
34464 |
704.68 |
| Dec 22 2015 |
34220 |
704.68 |
| Dec 15 2015 |
34079 |
704.68 |
| Dec 08 2015 |
34467 |
704.68 |
| Dec 01 2015 |
34613 |
704.68 |
| Nov 24 2015 |
34313 |
704.68 |
| Nov 17 2015 |
33958 |
704.68 |
| Nov 10 2015 |
34098 |
704.68 |
| Nov 03 2015 |
34433 |
711.68 |
| Oct 27 2015 |
33839 |
684.65 |
| Oct 20 2015 |
33897 |
684.65 |
| Oct 13 2015 |
31605 |
649.71 |
| Oct 06 2015 |
31478 |
649.71 |
| Sep 29 2015 |
27156 |
594.69 |
| Sep 22 2015 |
14068 |
594.69 |
| Sep 15 2015 |
27076 |
594.69 |
| Sep 14 2015 |
26096 |
594.69 |
| Sep 07 2015 |
26000 |
594.69 |
| Aug 31 2015 |
26086 |
594.69 |
| Aug 24 2015 |
25986 |
594.69 |
| Aug 17 2015 |
26035 |
594.69 |
| Aug 10 2015 |
26054 |
594.69 |
| Aug 03 2015 |
26054 |
594.69 |
| Jul 27 2015 |
26054 |
594.69 |
| Jul 20 2015 |
26053 |
594.69 |
| Jul 13 2015 |
26054 |
594.69 |
| Jul 06 2015 |
26054 |
594.69 |
| Jun 29 2015 |
26054 |
594.69 |
| Jun 22 2015 |
26054 |
594.69 |
| Jun 15 2015 |
26054 |
594.69 |
| Jun 08 2015 |
26243 |
594.69 |
| Jun 01 2015 |
26243 |
594.69 |
| May 25 2015 |
26243 |
594.69 |
| May 18 2015 |
26243 |
594.69 |
| May 11 2015 |
26243 |
594.69 |
| May 04 2015 |
26243 |
594.69 |
| Apr 27 2015 |
26214 |
594.69 |
| Apr 20 2015 |
26197 |
594.69 |
| Apr 13 2015 |
26196 |
594.69 |
| Apr 06 2015 |
26236 |
594.69 |
| Mar 30 2015 |
26236 |
594.69 |
| Mar 23 2015 |
26258 |
594.69 |
| Mar 16 2015 |
26231 |
594.69 |
| Mar 09 2015 |
26230 |
594.69 |
| Mar 02 2015 |
26211 |
594.69 |
| Feb 23 2015 |
26031 |
594.69 |
| Feb 16 2015 |
26001 |
594.69 |
| Feb 09 2015 |
26011 |
594.69 |
| Feb 02 2015 |
26019 |
594.69 |
| Jan 26 2015 |
26001 |
594.69 |
| Jan 19 2015 |
25974 |
594.69 |
| Jan 12 2015 |
24202 |
575.14 |
| Jan 05 2015 |
24520 |
575.14 |
| Dec 29 2014 |
25085 |
581.64 |
| Dec 22 2014 |
25136 |
581.64 |
| Dec 15 2014 |
24766 |
581.64 |
| Dec 08 2014 |
23429 |
562.54 |
| Dec 01 2014 |
23390 |
560.27 |
| Nov 24 2014 |
23380 |
560.27 |
| Nov 17 2014 |
23609 |
560.27 |
| Nov 10 2014 |
23805 |
560.27 |
| Nov 03 2014 |
22457 |
546.54 |
| Oct 27 2014 |
22421 |
546.54 |
| Oct 20 2014 |
24579 |
568.32 |
| Oct 13 2014 |
21558 |
536.82 |
| Oct 06 2014 |
26958 |
602.08 |
| Sep 29 2014 |
26516 |
594.35 |
| Sep 22 2014 |
26617 |
594.35 |
| Sep 15 2014 |
26337 |
594.35 |
| Sep 08 2014 |
26060 |
594.35 |
| Sep 01 2014 |
26167 |
594.35 |
| Aug 25 2014 |
26211 |
594.35 |
| Aug 18 2014 |
26226 |
594.35 |
| Aug 11 2014 |
26225 |
594.35 |
| Aug 04 2014 |
26225 |
594.35 |
| Jul 28 2014 |
26225 |
594.35 |
| Jul 21 2014 |
26243 |
594.35 |
| Jul 14 2014 |
26244 |
594.35 |
| Jul 07 2014 |
26244 |
594.35 |
| Jun 30 2014 |
26244 |
594.35 |
| Jun 23 2014 |
26244 |
594.35 |
| Jun 16 2014 |
26244 |
594.35 |
| Jun 09 2014 |
26244 |
594.35 |
| Jun 02 2014 |
26244 |
594.35 |
| May 26 2014 |
26244 |
594.35 |
| May 19 2014 |
26244 |
594.35 |
| May 12 2014 |
26245 |
594.35 |
| May 05 2014 |
26245 |
594.35 |
| Apr 28 2014 |
26246 |
594.35 |
| Apr 21 2014 |
26246 |
594.35 |
| Apr 14 2014 |
26260 |
594.35 |
| Apr 07 2014 |
26260 |
594.35 |
| Mar 31 2014 |
26261 |
594.35 |
| Mar 24 2014 |
26261 |
594.35 |
| Mar 17 2014 |
26261 |
594.35 |
| Mar 10 2014 |
26260 |
594.35 |
| Mar 03 2014 |
26260 |
594.35 |
| Feb 24 2014 |
26254 |
594.35 |
| Feb 17 2014 |
26273 |
594.35 |
| Feb 10 2014 |
26271 |
594.35 |
| Feb 03 2014 |
26264 |
594.35 |
| Jan 27 2014 |
26323 |
594.35 |
| Jan 20 2014 |
26269 |
594.35 |
| Jan 13 2014 |
26087 |
594.35 |
| Jan 06 2014 |
26358 |
598.85 |
| Dec 30 2013 |
26517 |
598.85 |
| Dec 23 2013 |
26308 |
598.85 |
| Dec 16 2013 |
26240 |
600.38 |
| Dec 09 2013 |
25855 |
595.77 |
| Dec 02 2013 |
26123 |
595.77 |
| Nov 25 2013 |
26560 |
595.77 |
| Nov 18 2013 |
26620 |
595.77 |
| Nov 11 2013 |
28171 |
614.66 |
| Nov 04 2013 |
25011 |
576.88 |
| Oct 28 2013 |
24731 |
576.88 |
| Oct 21 2013 |
24096 |
576.88 |
| Oct 14 2013 |
24112 |
576.88 |
| Oct 07 2013 |
23815 |
576.88 |
| Sep 30 2013 |
23628 |
576.88 |
| Sep 23 2013 |
23575 |
576.88 |
| Sep 16 2013 |
23270 |
576.88 |
| Sep 09 2013 |
23146 |
576.88 |
| Sep 02 2013 |
23308 |
576.88 |
| Aug 26 2013 |
23252 |
576.88 |
| Aug 19 2013 |
23276 |
576.88 |
| Aug 12 2013 |
23277 |
576.88 |
| Aug 05 2013 |
23279 |
576.88 |
| Jul 29 2013 |
23280 |
576.88 |
| Jul 22 2013 |
23326 |
576.88 |
| Jul 15 2013 |
23326 |
576.88 |
| Jul 08 2013 |
23327 |
576.88 |
| Jul 01 2013 |
23327 |
576.88 |
| Jun 24 2013 |
23328 |
576.88 |
| Jun 17 2013 |
23328 |
576.88 |
| Jun 10 2013 |
23328 |
576.88 |
| Jun 03 2013 |
23328 |
576.88 |
| May 27 2013 |
23328 |
576.88 |
| May 20 2013 |
23328 |
576.88 |
| May 13 2013 |
23328 |
576.88 |
| May 06 2013 |
23328 |
576.88 |
| Apr 29 2013 |
23328 |
576.88 |
| Apr 22 2013 |
23290 |
576.88 |
| Apr 15 2013 |
23297 |
576.88 |
| Apr 08 2013 |
23297 |
576.88 |
| Apr 01 2013 |
23297 |
576.88 |
| Mar 25 2013 |
23288 |
576.88 |
| Mar 18 2013 |
23288 |
576.88 |
| Mar 11 2013 |
23288 |
576.88 |
| Mar 04 2013 |
23288 |
576.88 |
| Feb 25 2013 |
23288 |
576.88 |
| Feb 18 2013 |
23287 |
576.88 |
| Feb 11 2013 |
23296 |
576.88 |
| Feb 04 2013 |
23260 |
576.88 |
| Jan 28 2013 |
23309 |
576.88 |
| Jan 21 2013 |
23334 |
576.88 |
| Jan 14 2013 |
23456 |
576.88 |
| Jan 07 2013 |
23420 |
576.88 |
| Dec 31 2012 |
23420 |
576.88 |
| Dec 24 2012 |
23431 |
576.88 |
| Dec 17 2012 |
23427 |
576.88 |
| Dec 10 2012 |
23208 |
576.88 |
| Dec 03 2012 |
23446 |
576.88 |
