Dec 08 2015 |
7200 |
381.94 |
Dec 01 2015 |
7171 |
381.94 |
Nov 24 2015 |
8442 |
397.96 |
Nov 17 2015 |
8253 |
397.96 |
Nov 10 2015 |
8472 |
400.9 |
Nov 03 2015 |
8492 |
400.9 |
Oct 27 2015 |
7871 |
393.85 |
Oct 20 2015 |
7810 |
393.85 |
Oct 13 2015 |
7429 |
393.3 |
Oct 06 2015 |
7440 |
393.3 |
Sep 29 2015 |
7483 |
393.3 |
Sep 22 2015 |
21723 |
393.3 |
Sep 15 2015 |
28595 |
393.3 |
Sep 14 2015 |
7314 |
393.3 |
Sep 07 2015 |
7338 |
393.3 |
Aug 31 2015 |
7309 |
393.3 |
Aug 24 2015 |
7277 |
393.3 |
Aug 17 2015 |
7286 |
393.3 |
Aug 10 2015 |
7291 |
393.3 |
Aug 03 2015 |
7291 |
393.3 |
Jul 27 2015 |
7291 |
393.3 |
Jul 20 2015 |
7291 |
393.3 |
Jul 13 2015 |
7291 |
393.3 |
Jul 06 2015 |
7291 |
393.3 |
Jun 29 2015 |
7291 |
393.3 |
Jun 22 2015 |
7291 |
393.3 |
Jun 15 2015 |
7291 |
393.3 |
Jun 08 2015 |
7357 |
393.3 |
Jun 01 2015 |
7357 |
393.3 |
May 25 2015 |
7357 |
393.3 |
May 18 2015 |
7357 |
393.3 |
May 11 2015 |
7357 |
393.3 |
May 04 2015 |
7357 |
393.3 |
Apr 27 2015 |
7351 |
393.3 |
Apr 20 2015 |
7344 |
393.3 |
Apr 13 2015 |
7343 |
393.3 |
Apr 06 2015 |
7352 |
393.3 |
Mar 30 2015 |
7352 |
393.3 |
Mar 23 2015 |
7364 |
393.3 |
Mar 16 2015 |
7358 |
393.3 |
Mar 09 2015 |
7357 |
393.3 |
Mar 02 2015 |
7346 |
393.3 |
Feb 23 2015 |
7281 |
393.3 |
Feb 16 2015 |
7278 |
393.3 |
Feb 09 2015 |
7287 |
393.3 |
Feb 02 2015 |
7291 |
393.3 |
Jan 26 2015 |
7292 |
393.3 |
Jan 19 2015 |
7280 |
393.3 |
Jan 12 2015 |
7190 |
393.3 |
Jan 05 2015 |
7399 |
393.3 |
Dec 29 2014 |
7388 |
393.3 |
Dec 22 2014 |
7415 |
393.3 |
Dec 15 2014 |
8337 |
406.75 |
Dec 08 2014 |
8387 |
406.75 |
Dec 01 2014 |
8595 |
408.88 |
Nov 24 2014 |
8612 |
408.88 |
Nov 17 2014 |
8407 |
405.95 |
Nov 10 2014 |
8889 |
411.27 |
Nov 03 2014 |
8476 |
407.7 |
Oct 27 2014 |
8536 |
407.7 |
Oct 20 2014 |
9270 |
414.4 |
Oct 13 2014 |
9187 |
414.4 |
Oct 06 2014 |
8783 |
410.56 |
Sep 29 2014 |
8882 |
410.56 |
Sep 22 2014 |
8919 |
410.56 |
Sep 15 2014 |
8908 |
410.56 |
Sep 08 2014 |
8906 |
410.56 |
Sep 01 2014 |
8944 |
410.56 |
Aug 25 2014 |
8952 |
410.56 |
Aug 18 2014 |
8954 |
410.56 |
Aug 11 2014 |
8954 |
410.56 |
Aug 04 2014 |
8954 |
410.56 |
Jul 28 2014 |
8954 |
410.56 |
Jul 21 2014 |
8968 |
410.56 |
Jul 14 2014 |
8968 |
410.56 |
Jul 07 2014 |
8968 |
410.56 |
Jun 30 2014 |
8968 |
410.56 |
Jun 23 2014 |
8968 |
410.56 |
Jun 16 2014 |
8968 |
410.56 |
Jun 09 2014 |
8968 |
410.56 |
Jun 02 2014 |
8968 |
410.56 |
May 26 2014 |
8968 |
410.56 |
May 19 2014 |
8968 |
410.56 |
May 12 2014 |
8970 |
410.56 |
May 05 2014 |
8970 |
410.56 |
Apr 28 2014 |
8971 |
410.56 |
Apr 21 2014 |
8971 |
410.56 |
Apr 14 2014 |
8981 |
410.56 |
Apr 07 2014 |
8981 |
410.56 |
Mar 31 2014 |
8982 |
410.56 |
Mar 24 2014 |
8982 |
410.56 |
Mar 17 2014 |
8982 |
410.56 |
Mar 10 2014 |
8982 |
410.56 |
Mar 03 2014 |
8982 |
410.56 |
Feb 24 2014 |
8979 |
410.56 |
Feb 17 2014 |
8987 |
410.56 |
Feb 10 2014 |
8985 |
410.56 |
Feb 03 2014 |
8973 |
410.56 |
Jan 27 2014 |
9039 |
410.56 |
Jan 20 2014 |
8997 |
410.56 |
Jan 13 2014 |
8838 |
410.56 |
Jan 06 2014 |
8799 |
410.56 |
Dec 30 2013 |
8886 |
410.56 |
Dec 23 2013 |
8699 |
410.56 |
Dec 16 2013 |
8598 |
410.56 |
Dec 09 2013 |
9155 |
416.71 |
Dec 02 2013 |
9301 |
416.71 |
Nov 25 2013 |
10996 |
433.45 |
Nov 18 2013 |
11604 |
438.7 |
Nov 11 2013 |
12196 |
445.25 |
Nov 04 2013 |
12305 |
447.15 |
Oct 28 2013 |
12200 |
447.15 |
Oct 21 2013 |
11949 |
447.15 |
Oct 14 2013 |
11878 |
447.15 |
Oct 07 2013 |
11848 |
447.15 |
Sep 30 2013 |
11857 |
447.15 |
Sep 23 2013 |
11870 |
447.15 |
Sep 16 2013 |
11878 |
447.15 |
Sep 09 2013 |
11890 |
447.15 |
Sep 02 2013 |
11952 |
447.15 |
Aug 26 2013 |
11920 |
447.15 |
Aug 19 2013 |
11940 |
447.15 |
Aug 12 2013 |
11940 |
447.15 |
Aug 05 2013 |
11942 |
447.15 |
Jul 29 2013 |
11943 |
447.15 |
Jul 22 2013 |
11980 |
447.15 |
Jul 15 2013 |
11980 |
447.15 |
Jul 08 2013 |
11980 |
447.15 |
Jul 01 2013 |
11980 |
447.15 |
Jun 24 2013 |
11981 |
447.15 |
Jun 17 2013 |
11981 |
447.15 |
Jun 10 2013 |
11981 |
447.15 |
Jun 03 2013 |
11981 |
447.15 |
May 27 2013 |
11981 |
447.15 |
May 20 2013 |
11981 |
447.15 |
May 13 2013 |
11981 |
447.15 |
May 06 2013 |
11981 |
447.15 |
Apr 29 2013 |
11981 |
447.15 |
Apr 22 2013 |
11951 |
447.15 |
Apr 15 2013 |
11959 |
447.15 |
Apr 08 2013 |
11959 |
447.15 |
Apr 01 2013 |
11959 |
447.15 |
Mar 25 2013 |
11952 |
447.15 |
Mar 18 2013 |
11952 |
447.15 |
Mar 11 2013 |
11952 |
447.15 |
Mar 04 2013 |
11952 |
447.15 |
Feb 25 2013 |
11952 |
447.15 |
Feb 18 2013 |
11962 |
447.15 |
Feb 11 2013 |
11971 |
447.15 |
Feb 04 2013 |
11941 |
447.15 |
Jan 28 2013 |
11989 |
447.15 |
Jan 21 2013 |
12006 |
447.15 |
Jan 14 2013 |
12079 |
447.15 |
Jan 07 2013 |
12041 |
447.15 |
Dec 31 2012 |
12304 |
450.07 |
Dec 24 2012 |
12311 |
450.07 |
Dec 17 2012 |
12333 |
450.07 |
Dec 10 2012 |
12289 |
450.93 |
Dec 03 2012 |
12458 |
450.93 |