| Nov 03 2015 |
27327 |
589.14 |
| Oct 27 2015 |
25606 |
569.02 |
| Oct 20 2015 |
25624 |
569.02 |
| Oct 13 2015 |
25554 |
575.78 |
| Oct 06 2015 |
25421 |
574.2 |
| Sep 29 2015 |
25391 |
574.2 |
| Sep 22 2015 |
22034 |
574.2 |
| Sep 15 2015 |
21169 |
574.2 |
| Sep 14 2015 |
24412 |
574.2 |
| Sep 07 2015 |
24329 |
574.2 |
| Aug 31 2015 |
24376 |
574.2 |
| Aug 24 2015 |
24282 |
574.2 |
| Aug 17 2015 |
24325 |
574.2 |
| Aug 10 2015 |
24343 |
574.2 |
| Aug 03 2015 |
24343 |
574.2 |
| Jul 27 2015 |
24343 |
574.2 |
| Jul 20 2015 |
24342 |
574.2 |
| Jul 13 2015 |
24342 |
574.2 |
| Jul 06 2015 |
24342 |
574.2 |
| Jun 29 2015 |
24342 |
574.2 |
| Jun 22 2015 |
24342 |
574.2 |
| Jun 15 2015 |
24342 |
574.2 |
| Jun 08 2015 |
24517 |
574.2 |
| Jun 01 2015 |
24517 |
574.2 |
| May 25 2015 |
24517 |
574.2 |
| May 18 2015 |
24517 |
574.2 |
| May 11 2015 |
24517 |
574.2 |
| May 04 2015 |
24517 |
574.2 |
| Apr 27 2015 |
24488 |
574.2 |
| Apr 20 2015 |
24471 |
574.2 |
| Apr 13 2015 |
24470 |
574.2 |
| Apr 06 2015 |
24510 |
574.2 |
| Mar 30 2015 |
24510 |
574.2 |
| Mar 23 2015 |
24529 |
574.2 |
| Mar 16 2015 |
24506 |
574.2 |
| Mar 09 2015 |
24505 |
574.2 |
| Mar 02 2015 |
24495 |
574.2 |
| Feb 23 2015 |
24327 |
574.2 |
| Feb 16 2015 |
24298 |
574.2 |
| Feb 09 2015 |
24308 |
574.2 |
| Feb 02 2015 |
24316 |
574.2 |
| Jan 26 2015 |
24300 |
574.2 |
| Jan 19 2015 |
24273 |
574.2 |
| Jan 12 2015 |
24131 |
574.2 |
| Jan 05 2015 |
24451 |
574.2 |
| Dec 29 2014 |
24470 |
574.2 |
| Dec 22 2014 |
24515 |
574.2 |
| Dec 15 2014 |
24153 |
574.2 |
| Dec 08 2014 |
24422 |
574.2 |
| Dec 01 2014 |
24154 |
569.22 |
| Nov 24 2014 |
24164 |
569.22 |
| Nov 17 2014 |
24413 |
569.22 |
| Nov 10 2014 |
25484 |
579.38 |
| Nov 03 2014 |
25411 |
579.38 |
| Oct 27 2014 |
24562 |
569.45 |
| Oct 20 2014 |
23563 |
557.14 |
| Oct 13 2014 |
22869 |
550.98 |
| Oct 06 2014 |
22484 |
550.98 |
| Sep 29 2014 |
22702 |
550.98 |
| Sep 22 2014 |
22777 |
550.98 |
| Sep 15 2014 |
22540 |
550.98 |
| Sep 08 2014 |
22351 |
550.98 |
| Sep 01 2014 |
22462 |
550.98 |
| Aug 25 2014 |
22505 |
550.98 |
| Aug 18 2014 |
22516 |
550.98 |
| Aug 11 2014 |
22516 |
550.98 |
| Aug 04 2014 |
22516 |
550.98 |
| Jul 28 2014 |
22516 |
550.98 |
| Jul 21 2014 |
22534 |
550.98 |
| Jul 14 2014 |
22535 |
550.98 |
| Jul 07 2014 |
22535 |
550.98 |
| Jun 30 2014 |
22535 |
550.98 |
| Jun 23 2014 |
22535 |
550.98 |
| Jun 16 2014 |
22535 |
550.98 |
| Jun 09 2014 |
22535 |
550.98 |
| Jun 02 2014 |
22535 |
550.98 |
| May 26 2014 |
22535 |
550.98 |
| May 19 2014 |
22535 |
550.98 |
| May 12 2014 |
22537 |
550.98 |
| May 05 2014 |
22537 |
550.98 |
| Apr 28 2014 |
22538 |
550.98 |
| Apr 21 2014 |
22538 |
550.98 |
| Apr 14 2014 |
22549 |
550.98 |
| Apr 07 2014 |
22549 |
550.98 |
| Mar 31 2014 |
22550 |
550.98 |
| Mar 24 2014 |
22550 |
550.98 |
| Mar 17 2014 |
22550 |
550.98 |
| Mar 10 2014 |
22549 |
550.98 |
| Mar 03 2014 |
22549 |
550.98 |
| Feb 24 2014 |
22540 |
550.98 |
| Feb 17 2014 |
22555 |
550.98 |
| Feb 10 2014 |
22554 |
550.98 |
| Feb 03 2014 |
22546 |
550.98 |
| Jan 27 2014 |
22609 |
550.98 |
| Jan 20 2014 |
22554 |
550.98 |
| Jan 13 2014 |
22378 |
550.98 |
| Jan 06 2014 |
22311 |
550.98 |
| Dec 30 2013 |
22473 |
550.98 |
| Dec 23 2013 |
22258 |
550.98 |
| Dec 16 2013 |
22029 |
550.98 |
| Dec 09 2013 |
22946 |
561.06 |
| Dec 02 2013 |
23218 |
561.06 |
| Nov 25 2013 |
23611 |
561.06 |
| Nov 18 2013 |
23720 |
561.06 |
| Nov 11 2013 |
23714 |
561.06 |
| Nov 04 2013 |
25368 |
581.21 |
| Oct 28 2013 |
25092 |
581.21 |
| Oct 21 2013 |
25545 |
594.66 |
| Oct 14 2013 |
25531 |
594.66 |
| Oct 07 2013 |
25160 |
594.66 |
| Sep 30 2013 |
25008 |
594.66 |
| Sep 23 2013 |
24962 |
594.66 |
| Sep 16 2013 |
24638 |
594.66 |
| Sep 09 2013 |
24498 |
594.66 |
| Sep 02 2013 |
24689 |
594.66 |
| Aug 26 2013 |
24632 |
594.66 |
| Aug 19 2013 |
24655 |
594.66 |
| Aug 12 2013 |
24655 |
594.66 |
| Aug 05 2013 |
24657 |
594.66 |
| Jul 29 2013 |
24658 |
594.66 |
| Jul 22 2013 |
24703 |
594.66 |
| Jul 15 2013 |
24703 |
594.66 |
| Jul 08 2013 |
24704 |
594.66 |
| Jul 01 2013 |
24704 |
594.66 |
| Jun 24 2013 |
24705 |
594.66 |
| Jun 17 2013 |
24705 |
594.66 |
| Jun 10 2013 |
24705 |
594.66 |
| Jun 03 2013 |
24705 |
594.66 |
| May 27 2013 |
24705 |
594.66 |
| May 20 2013 |
24705 |
594.66 |
| May 13 2013 |
24705 |
594.66 |
| May 06 2013 |
24705 |
594.66 |
| Apr 29 2013 |
24705 |
594.66 |
| Apr 22 2013 |
24667 |
594.66 |
| Apr 15 2013 |
24674 |
594.66 |
| Apr 08 2013 |
24674 |
594.66 |
| Apr 01 2013 |
24674 |
594.66 |
| Mar 25 2013 |
24662 |
594.66 |
| Mar 18 2013 |
24662 |
594.66 |
| Mar 11 2013 |
24662 |
594.66 |
| Mar 04 2013 |
24662 |
594.66 |
| Feb 25 2013 |
24662 |
594.66 |
| Feb 18 2013 |
24664 |
594.66 |
| Feb 11 2013 |
24673 |
594.66 |
| Feb 04 2013 |
24638 |
594.66 |
| Jan 28 2013 |
24687 |
594.66 |
| Jan 21 2013 |
24705 |
594.66 |
| Jan 14 2013 |
24827 |
594.66 |
| Jan 07 2013 |
24792 |
594.66 |
| Dec 31 2012 |
25805 |
608.1 |
| Dec 24 2012 |
25816 |
608.1 |
| Dec 17 2012 |
25804 |
608.1 |
| Dec 10 2012 |
25548 |
608.1 |
| Dec 03 2012 |
25798 |
608.1 |
