| Oct 21 2013 |
9418 |
419.44 |
| Oct 14 2013 |
9371 |
419.44 |
| Oct 07 2013 |
9326 |
419.44 |
| Sep 30 2013 |
9327 |
419.44 |
| Sep 23 2013 |
9321 |
419.44 |
| Sep 16 2013 |
9347 |
419.44 |
| Sep 09 2013 |
9377 |
419.44 |
| Sep 02 2013 |
9451 |
419.44 |
| Aug 26 2013 |
9423 |
419.44 |
| Aug 19 2013 |
9437 |
419.44 |
| Aug 12 2013 |
9436 |
419.44 |
| Aug 05 2013 |
9438 |
419.44 |
| Jul 29 2013 |
9439 |
419.44 |
| Jul 22 2013 |
9470 |
419.44 |
| Jul 15 2013 |
9470 |
419.44 |
| Jul 08 2013 |
9470 |
419.44 |
| Jul 01 2013 |
9470 |
419.44 |
| Jun 24 2013 |
9470 |
419.44 |
| Jun 17 2013 |
9470 |
419.44 |
| Jun 10 2013 |
9470 |
419.44 |
| Jun 03 2013 |
9470 |
419.44 |
| May 27 2013 |
9470 |
419.44 |
| May 20 2013 |
9470 |
419.44 |
| May 13 2013 |
9470 |
419.44 |
| May 06 2013 |
9470 |
419.44 |
| Apr 29 2013 |
9470 |
419.44 |
| Apr 22 2013 |
9450 |
419.44 |
| Apr 15 2013 |
9459 |
419.44 |
| Apr 08 2013 |
9459 |
419.44 |
| Apr 01 2013 |
9458 |
419.44 |
| Mar 25 2013 |
9455 |
419.44 |
| Mar 18 2013 |
9455 |
419.44 |
| Mar 11 2013 |
9455 |
419.44 |
| Mar 04 2013 |
9455 |
419.44 |
| Feb 25 2013 |
9455 |
419.44 |
| Feb 18 2013 |
9462 |
419.44 |
| Feb 11 2013 |
9472 |
419.44 |
| Feb 04 2013 |
9440 |
419.44 |
| Jan 28 2013 |
9485 |
419.44 |
| Jan 21 2013 |
9493 |
419.44 |
| Jan 14 2013 |
9569 |
419.44 |
| Jan 07 2013 |
9529 |
419.44 |
| Dec 31 2012 |
9540 |
419.44 |
| Dec 24 2012 |
9534 |
419.44 |
| Dec 17 2012 |
9557 |
419.44 |
| Dec 10 2012 |
9447 |
419.44 |
| Dec 03 2012 |
9581 |
419.44 |
