| Oct 22 2012 |
19624 |
527.18 |
| Oct 15 2012 |
19429 |
527.18 |
| Oct 02 2012 |
17674 |
513.62 |
| Sep 26 2012 |
17638 |
513.62 |
| Sep 20 2012 |
17464 |
513.62 |
| Sep 13 2012 |
17217 |
513.62 |
| Jan 19 2012 |
16487 |
513.83 |
| Dec 29 2011 |
16381 |
513.82 |
| Dec 13 2011 |
16182 |
513.81 |
| Dec 09 2011 |
16193 |
513.81 |
| Dec 01 2011 |
16185 |
513.81 |
| Nov 25 2011 |
16375 |
513.81 |
| Nov 17 2011 |
16314 |
513.8 |
| Nov 10 2011 |
16596 |
513.8 |
| Nov 04 2011 |
16605 |
513.8 |
| Oct 28 2011 |
16493 |
513.8 |
| Oct 21 2011 |
15502 |
500.06 |
| Oct 14 2011 |
15349 |
500.06 |
| Oct 05 2010 |
16110 |
572.01 |
| Sep 29 2010 |
16553 |
572.01 |
| Sep 24 2010 |
15861 |
572.01 |
| Sep 17 2010 |
15156 |
572.01 |
| Sep 10 2010 |
14856 |
572.01 |
| Jan 29 2010 |
14820 |
572.01 |
| Jan 15 2010 |
14761 |
572.01 |
| Jan 08 2010 |
14617 |
572.01 |
| Dec 18 2009 |
14156 |
572.01 |
| Dec 09 2009 |
13955 |
572.01 |
| Dec 04 2009 |
13585 |
572.01 |
| Nov 27 2009 |
13441 |
572.01 |
| Nov 20 2009 |
12980 |
572.01 |
| Nov 13 2009 |
12308 |
572.01 |
| Nov 06 2009 |
12126 |
572.01 |
| Oct 30 2009 |
14264 |
572.01 |
| Oct 23 2009 |
13755 |
572.01 |
| Nov 21 2008 |
12424 |
664.6 |
| Nov 14 2008 |
12047 |
664.6 |
| Nov 07 2008 |
11903 |
664.6 |
| Oct 31 2008 |
11151 |
664.6 |
| Oct 24 2008 |
10707 |
664.6 |
| Oct 17 2008 |
9634 |
664.6 |
| Oct 10 2008 |
9256 |
664.6 |
| Oct 03 2008 |
8406 |
664.6 |
| Sep 26 2008 |
7816 |
664.6 |
| Sep 19 2008 |
7685 |
664.6 |
| Feb 01 2008 |
7292 |
664.6 |
| Dec 12 2007 |
7121 |
664.6 |
| Dec 07 2007 |
7076 |
664.6 |
| Nov 30 2007 |
6964 |
664.6 |
