| Nov 18 2013 |
31276 |
665.66 |
| Nov 11 2013 |
31401 |
665.66 |
| Nov 04 2013 |
32075 |
688.4 |
| Oct 28 2013 |
31695 |
688.4 |
| Oct 21 2013 |
30910 |
688.4 |
| Oct 14 2013 |
30948 |
688.4 |
| Oct 07 2013 |
30474 |
688.4 |
| Sep 30 2013 |
30279 |
688.4 |
| Sep 23 2013 |
30217 |
688.4 |
| Sep 16 2013 |
29807 |
688.4 |
| Sep 09 2013 |
29667 |
688.4 |
| Sep 02 2013 |
29911 |
688.4 |
| Aug 26 2013 |
29840 |
688.4 |
| Aug 19 2013 |
29869 |
688.4 |
| Aug 12 2013 |
29870 |
688.4 |
| Aug 05 2013 |
29872 |
688.4 |
| Jul 29 2013 |
29873 |
688.4 |
| Jul 22 2013 |
29918 |
688.4 |
| Jul 15 2013 |
29917 |
688.4 |
| Jul 08 2013 |
29918 |
688.4 |
| Jul 01 2013 |
29918 |
688.4 |
| Jun 24 2013 |
29919 |
688.4 |
| Jun 17 2013 |
29919 |
688.4 |
| Jun 10 2013 |
29919 |
688.4 |
| Jun 03 2013 |
29919 |
688.4 |
| May 27 2013 |
29919 |
688.4 |
| May 20 2013 |
29919 |
688.4 |
| May 13 2013 |
29919 |
688.4 |
| May 06 2013 |
29919 |
688.4 |
| Apr 29 2013 |
29919 |
688.4 |
| Apr 22 2013 |
29879 |
688.4 |
| Apr 15 2013 |
29887 |
688.4 |
| Apr 08 2013 |
29887 |
688.4 |
| Apr 01 2013 |
29887 |
688.4 |
| Mar 25 2013 |
29866 |
688.4 |
| Mar 18 2013 |
29866 |
688.4 |
| Mar 11 2013 |
29866 |
688.4 |
| Mar 04 2013 |
29866 |
688.4 |
| Feb 25 2013 |
29866 |
688.4 |
| Feb 18 2013 |
29864 |
688.4 |
| Feb 11 2013 |
29873 |
688.4 |
| Feb 04 2013 |
29844 |
688.4 |
| Jan 28 2013 |
29891 |
688.4 |
| Jan 21 2013 |
29912 |
688.4 |
| Jan 14 2013 |
30033 |
688.4 |
| Jan 07 2013 |
30002 |
688.4 |
| Dec 31 2012 |
29990 |
688.4 |
| Dec 24 2012 |
30020 |
688.4 |
| Dec 17 2012 |
29968 |
688.4 |
| Dec 10 2012 |
29691 |
688.4 |
| Dec 03 2012 |
30516 |
711.13 |
