| Oct 06 2015 |
16239 |
484.05 |
| Sep 29 2015 |
16336 |
484.05 |
| Sep 22 2015 |
31015 |
484.05 |
| Sep 15 2015 |
8928 |
484.05 |
| Sep 14 2015 |
15759 |
484.05 |
| Sep 07 2015 |
15759 |
484.05 |
| Aug 31 2015 |
15770 |
484.05 |
| Aug 24 2015 |
15685 |
484.05 |
| Aug 17 2015 |
15707 |
484.05 |
| Aug 10 2015 |
15720 |
484.05 |
| Aug 03 2015 |
15720 |
484.05 |
| Jul 27 2015 |
15720 |
484.05 |
| Jul 20 2015 |
15719 |
484.05 |
| Jul 13 2015 |
15719 |
484.05 |
| Jul 06 2015 |
15719 |
484.05 |
| Jun 29 2015 |
15719 |
484.05 |
| Jun 22 2015 |
15719 |
484.05 |
| Jun 15 2015 |
15719 |
484.05 |
| Jun 08 2015 |
15827 |
484.05 |
| Jun 01 2015 |
15827 |
484.05 |
| May 25 2015 |
15827 |
484.05 |
| May 18 2015 |
15827 |
484.05 |
| May 11 2015 |
15827 |
484.05 |
| May 04 2015 |
15827 |
484.05 |
| Apr 27 2015 |
15811 |
484.05 |
| Apr 20 2015 |
15796 |
484.05 |
| Apr 13 2015 |
15796 |
484.05 |
| Apr 06 2015 |
15823 |
484.05 |
| Mar 30 2015 |
15823 |
484.05 |
| Mar 23 2015 |
15839 |
484.05 |
| Mar 16 2015 |
15830 |
484.05 |
| Mar 09 2015 |
15829 |
484.05 |
| Mar 02 2015 |
15821 |
484.05 |
| Feb 23 2015 |
15712 |
484.05 |
| Feb 16 2015 |
15693 |
484.05 |
| Feb 09 2015 |
15704 |
484.05 |
| Feb 02 2015 |
15709 |
484.05 |
| Jan 26 2015 |
15692 |
484.05 |
| Jan 19 2015 |
15678 |
484.05 |
| Jan 12 2015 |
15548 |
484.05 |
| Jan 05 2015 |
15841 |
484.05 |
| Dec 29 2014 |
15833 |
484.05 |
| Dec 22 2014 |
15892 |
484.05 |
| Dec 15 2014 |
15644 |
484.05 |
| Dec 08 2014 |
21825 |
545.45 |
| Dec 01 2014 |
24099 |
568.65 |
| Nov 24 2014 |
24109 |
568.65 |
| Nov 17 2014 |
24348 |
568.65 |
| Nov 10 2014 |
24538 |
568.65 |
| Nov 03 2014 |
24134 |
564.8 |
| Oct 27 2014 |
24114 |
564.8 |
| Oct 20 2014 |
27725 |
604.83 |
| Oct 13 2014 |
27634 |
604.83 |
| Oct 06 2014 |
24286 |
570.56 |
| Sep 29 2014 |
24461 |
570.56 |
| Sep 22 2014 |
24560 |
570.56 |
| Sep 15 2014 |
24278 |
570.56 |
| Sep 08 2014 |
24067 |
570.56 |
| Sep 01 2014 |
24171 |
570.56 |
| Aug 25 2014 |
24214 |
570.56 |
| Aug 18 2014 |
24226 |
570.56 |
| Aug 11 2014 |
24226 |
570.56 |
| Aug 04 2014 |
24226 |
570.56 |
| Jul 28 2014 |
24226 |
570.56 |
| Jul 21 2014 |
24244 |
570.56 |
| Jul 14 2014 |
24245 |
570.56 |
| Jul 07 2014 |
24245 |
570.56 |
| Jun 30 2014 |
24245 |
570.56 |
| Jun 23 2014 |
24245 |
570.56 |
| Jun 16 2014 |
24245 |
570.56 |
| Jun 09 2014 |
24245 |
570.56 |
| Jun 02 2014 |
24245 |
570.56 |
| May 26 2014 |
24245 |
570.56 |
| May 19 2014 |
24245 |
570.56 |
| May 12 2014 |
24247 |
570.56 |
| May 05 2014 |
24247 |
570.56 |
| Apr 28 2014 |
24248 |
570.56 |
| Apr 21 2014 |
24248 |
570.56 |
| Apr 14 2014 |
24264 |
570.56 |
| Apr 07 2014 |
24264 |
570.56 |
| Mar 31 2014 |
24265 |
570.56 |
| Mar 24 2014 |
24265 |
570.56 |
| Mar 17 2014 |
24265 |
570.56 |
| Mar 10 2014 |
24264 |
570.56 |
| Mar 03 2014 |
24264 |
570.56 |
| Feb 24 2014 |
24255 |
570.56 |
| Feb 17 2014 |
24272 |
570.56 |
| Feb 10 2014 |
24271 |
570.56 |
| Feb 03 2014 |
24266 |
570.56 |
| Jan 27 2014 |
24323 |
570.56 |
| Jan 20 2014 |
24274 |
570.56 |
| Jan 13 2014 |
24086 |
570.56 |
| Jan 06 2014 |
24018 |
570.56 |
| Dec 30 2013 |
24178 |
570.56 |
| Dec 23 2013 |
23964 |
570.56 |
| Dec 16 2013 |
25035 |
586.03 |
| Dec 09 2013 |
24468 |
578.77 |
| Dec 02 2013 |
24754 |
578.77 |
| Nov 25 2013 |
25161 |
578.77 |
| Nov 18 2013 |
25219 |
578.77 |
| Nov 11 2013 |
26865 |
598.52 |
| Nov 04 2013 |
25069 |
577.82 |
| Oct 28 2013 |
24803 |
577.82 |
| Oct 21 2013 |
29016 |
642.81 |
| Oct 14 2013 |
29022 |
642.81 |
| Oct 07 2013 |
28574 |
642.81 |
| Sep 30 2013 |
28369 |
642.81 |
| Sep 23 2013 |
28347 |
642.81 |
| Sep 16 2013 |
27943 |
642.81 |
| Sep 09 2013 |
27795 |
642.81 |
| Sep 02 2013 |
28010 |
642.81 |
| Aug 26 2013 |
27939 |
642.81 |
| Aug 19 2013 |
27964 |
642.81 |
| Aug 12 2013 |
27964 |
642.81 |
| Aug 05 2013 |
27966 |
642.81 |
| Jul 29 2013 |
27967 |
642.81 |
| Jul 22 2013 |
28012 |
642.81 |
| Jul 15 2013 |
28012 |
642.81 |
| Jul 08 2013 |
28013 |
642.81 |
| Jul 01 2013 |
28013 |
642.81 |
| Jun 24 2013 |
28014 |
642.81 |
| Jun 17 2013 |
28014 |
642.81 |
| Jun 10 2013 |
28014 |
642.81 |
| Jun 03 2013 |
28014 |
642.81 |
| May 27 2013 |
28014 |
642.81 |
| May 20 2013 |
28014 |
642.81 |
| May 13 2013 |
28014 |
642.81 |
| May 06 2013 |
28014 |
642.81 |
| Apr 29 2013 |
28014 |
642.81 |
| Apr 22 2013 |
27976 |
642.81 |
| Apr 15 2013 |
27984 |
642.81 |
| Apr 08 2013 |
27984 |
642.81 |
| Apr 01 2013 |
27984 |
642.81 |
| Mar 25 2013 |
27967 |
642.81 |
| Mar 18 2013 |
27967 |
642.81 |
| Mar 11 2013 |
27967 |
642.81 |
| Mar 04 2013 |
27967 |
642.81 |
| Feb 25 2013 |
27967 |
642.81 |
| Feb 18 2013 |
27964 |
642.81 |
| Feb 11 2013 |
27973 |
642.81 |
| Feb 04 2013 |
27939 |
642.81 |
| Jan 28 2013 |
27990 |
642.81 |
| Jan 21 2013 |
28003 |
642.81 |
| Jan 14 2013 |
28128 |
642.81 |
| Jan 07 2013 |
28079 |
642.81 |
| Dec 31 2012 |
28065 |
642.81 |
| Dec 24 2012 |
28082 |
642.81 |
| Dec 17 2012 |
28040 |
642.81 |
| Dec 10 2012 |
27781 |
642.81 |
| Dec 03 2012 |
28073 |
642.81 |
