| Nov 18 2013 |
14733 |
469.29 |
| Nov 11 2013 |
14699 |
469.29 |
| Nov 04 2013 |
16420 |
486.85 |
| Oct 28 2013 |
16288 |
486.85 |
| Oct 21 2013 |
15971 |
486.85 |
| Oct 14 2013 |
15942 |
486.85 |
| Oct 07 2013 |
15842 |
486.85 |
| Sep 30 2013 |
15831 |
486.85 |
| Sep 23 2013 |
15787 |
486.85 |
| Sep 16 2013 |
15703 |
486.85 |
| Sep 09 2013 |
15673 |
486.85 |
| Sep 02 2013 |
15777 |
486.85 |
| Aug 26 2013 |
15740 |
486.85 |
| Aug 19 2013 |
15758 |
486.85 |
| Aug 12 2013 |
15758 |
486.85 |
| Aug 05 2013 |
15760 |
486.85 |
| Jul 29 2013 |
15761 |
486.85 |
| Jul 22 2013 |
15804 |
486.85 |
| Jul 15 2013 |
15804 |
486.85 |
| Jul 08 2013 |
15804 |
486.85 |
| Jul 01 2013 |
15804 |
486.85 |
| Jun 24 2013 |
15805 |
486.85 |
| Jun 17 2013 |
15805 |
486.85 |
| Jun 10 2013 |
15805 |
486.85 |
| Jun 03 2013 |
15805 |
486.85 |
| May 27 2013 |
15805 |
486.85 |
| May 20 2013 |
15805 |
486.85 |
| May 13 2013 |
15805 |
486.85 |
| May 06 2013 |
15805 |
486.85 |
| Apr 29 2013 |
15805 |
486.85 |
| Apr 22 2013 |
15766 |
486.85 |
| Apr 15 2013 |
15773 |
486.85 |
| Apr 08 2013 |
15773 |
486.85 |
| Apr 01 2013 |
15773 |
486.85 |
| Mar 25 2013 |
15765 |
486.85 |
| Mar 18 2013 |
15765 |
486.85 |
| Mar 11 2013 |
15765 |
486.85 |
| Mar 04 2013 |
15765 |
486.85 |
| Feb 25 2013 |
15765 |
486.85 |
| Feb 18 2013 |
15772 |
486.85 |
| Feb 11 2013 |
15781 |
486.85 |
| Feb 04 2013 |
15746 |
486.85 |
| Jan 28 2013 |
15795 |
486.85 |
| Jan 21 2013 |
15823 |
486.85 |
| Jan 14 2013 |
15911 |
486.85 |
| Jan 07 2013 |
15870 |
486.85 |
| Dec 31 2012 |
15875 |
486.85 |
| Dec 24 2012 |
15873 |
486.85 |
| Dec 17 2012 |
15884 |
486.85 |
| Dec 10 2012 |
15722 |
486.85 |
| Dec 03 2012 |
17525 |
504.41 |
