| Nov 18 2016 |
19140 |
489.56 |
| Nov 11 2016 |
19426 |
489.56 |
| Nov 04 2016 |
19467 |
489.56 |
| Oct 28 2016 |
19436 |
489.56 |
| Oct 21 2016 |
19546 |
489.56 |
| Oct 14 2016 |
19476 |
489.56 |
| Oct 07 2016 |
19338 |
489.56 |
| Sep 30 2016 |
19290 |
489.56 |
| Sep 23 2016 |
18946 |
489.56 |
| Sep 16 2016 |
18616 |
489.56 |
| Sep 09 2016 |
18426 |
489.56 |
| Sep 02 2016 |
18358 |
489.56 |
| Aug 26 2016 |
18382 |
489.56 |
| Aug 19 2016 |
18016 |
489.56 |
| Aug 12 2016 |
18004 |
489.56 |
| Aug 05 2016 |
18023 |
489.56 |
| Jul 29 2016 |
18024 |
489.56 |
| Jul 22 2016 |
18003 |
489.56 |
| Jun 28 2016 |
18005 |
489.56 |
| Jun 21 2016 |
18065 |
489.56 |
| Jun 14 2016 |
18065 |
489.56 |
| Jun 07 2016 |
18067 |
489.56 |
| May 31 2016 |
18077 |
489.56 |
| May 24 2016 |
18077 |
489.56 |
| May 17 2016 |
18060 |
489.56 |
| May 10 2016 |
18060 |
489.56 |
| May 03 2016 |
18061 |
489.56 |
| Apr 26 2016 |
18061 |
489.56 |
| Apr 19 2016 |
18040 |
489.56 |
| Apr 12 2016 |
18079 |
489.56 |
| Apr 05 2016 |
18079 |
489.56 |
| Mar 29 2016 |
18079 |
489.56 |
| Mar 22 2016 |
18069 |
489.56 |
| Mar 15 2016 |
18067 |
489.56 |
| Mar 08 2016 |
18086 |
489.56 |
| Mar 01 2016 |
18082 |
489.56 |
| Feb 23 2016 |
18077 |
489.56 |
| Feb 16 2016 |
18014 |
489.56 |
| Feb 09 2016 |
18014 |
489.56 |
| Feb 02 2016 |
17957 |
489.56 |
| Jan 26 2016 |
17991 |
489.56 |
| Jan 19 2016 |
18005 |
489.56 |
| Jan 12 2016 |
17559 |
489.56 |
| Jan 05 2016 |
17974 |
489.56 |
| Dec 29 2015 |
17988 |
489.56 |
| Dec 22 2015 |
17821 |
489.56 |
| Dec 15 2015 |
17723 |
489.56 |
| Dec 08 2015 |
17989 |
489.56 |
| Dec 01 2015 |
18005 |
489.56 |
| Nov 24 2015 |
17873 |
489.56 |
| Dec 02 2013 |
6143 |
376.05 |
| Nov 25 2013 |
6249 |
376.05 |
| Nov 18 2013 |
7336 |
390.07 |
| Nov 11 2013 |
7286 |
390.07 |
| Nov 04 2013 |
7547 |
394.29 |
| Oct 28 2013 |
7541 |
394.29 |
| Oct 21 2013 |
7361 |
394.29 |
| Oct 14 2013 |
7296 |
394.29 |
| Oct 07 2013 |
7320 |
394.29 |
| Sep 30 2013 |
7308 |
394.29 |
| Sep 23 2013 |
7305 |
394.29 |
| Sep 16 2013 |
7319 |
394.29 |
| Sep 09 2013 |
7357 |
394.29 |
| Sep 02 2013 |
7405 |
394.29 |
| Aug 26 2013 |
7385 |
394.29 |
| Aug 19 2013 |
7399 |
394.29 |
| Aug 12 2013 |
7398 |
394.29 |
| Aug 05 2013 |
7399 |
394.29 |
| Jul 29 2013 |
7400 |
394.29 |
| Jul 22 2013 |
7426 |
394.29 |
| Jul 15 2013 |
7426 |
394.29 |
| Jul 08 2013 |
7426 |
394.29 |
| Jul 01 2013 |
7426 |
394.29 |
| Jun 24 2013 |
7426 |
394.29 |
| Jun 17 2013 |
7426 |
394.29 |
| Jun 10 2013 |
7426 |
394.29 |
| Jun 03 2013 |
7426 |
394.29 |
| May 27 2013 |
7426 |
394.29 |
| May 20 2013 |
7426 |
394.29 |
| May 13 2013 |
7426 |
394.29 |
| May 06 2013 |
7426 |
394.29 |
| Apr 29 2013 |
7426 |
394.29 |
| Apr 22 2013 |
7412 |
394.29 |
| Apr 15 2013 |
7419 |
394.29 |
| Apr 08 2013 |
7419 |
394.29 |
| Apr 01 2013 |
7419 |
394.29 |
| Mar 25 2013 |
7419 |
394.29 |
| Mar 18 2013 |
7419 |
394.29 |
| Mar 11 2013 |
7419 |
394.29 |
| Mar 04 2013 |
7419 |
394.29 |
| Feb 25 2013 |
7419 |
394.29 |
| Feb 18 2013 |
7427 |
394.29 |
| Feb 11 2013 |
7435 |
394.29 |
| Feb 04 2013 |
7405 |
394.29 |
| Jan 28 2013 |
7443 |
394.29 |
| Jan 21 2013 |
7456 |
394.29 |
| Jan 14 2013 |
7530 |
394.29 |
| Jan 07 2013 |
7503 |
394.29 |
| Dec 31 2012 |
7503 |
394.29 |
| Dec 24 2012 |
7499 |
394.29 |
| Dec 17 2012 |
7528 |
394.29 |
| Dec 10 2012 |
8136 |
403.42 |
| Dec 03 2012 |
8195 |
402.75 |
