| Nov 04 2013 |
3425 |
326.5 |
| Oct 28 2013 |
3428 |
326.5 |
| Oct 21 2013 |
3348 |
326.5 |
| Oct 14 2013 |
3333 |
326.5 |
| Oct 07 2013 |
3345 |
326.5 |
| Sep 30 2013 |
3335 |
326.5 |
| Sep 23 2013 |
3327 |
326.5 |
| Sep 16 2013 |
3342 |
326.5 |
| Sep 09 2013 |
3347 |
326.5 |
| Sep 02 2013 |
3373 |
326.5 |
| Aug 26 2013 |
3361 |
326.5 |
| Aug 19 2013 |
3370 |
326.5 |
| Aug 12 2013 |
3371 |
326.5 |
| Aug 05 2013 |
3372 |
326.5 |
| Jul 29 2013 |
3372 |
326.5 |
| Jul 22 2013 |
3383 |
326.5 |
| Jul 15 2013 |
3383 |
326.5 |
| Jul 08 2013 |
3382 |
326.5 |
| Jul 01 2013 |
3382 |
326.5 |
| Jun 24 2013 |
3382 |
326.5 |
| Jun 17 2013 |
3382 |
326.5 |
| Jun 10 2013 |
3382 |
326.5 |
| Jun 03 2013 |
3382 |
326.5 |
| May 27 2013 |
3382 |
326.5 |
| May 20 2013 |
3382 |
326.5 |
| May 13 2013 |
3382 |
326.5 |
| May 06 2013 |
3382 |
326.5 |
| Apr 29 2013 |
3382 |
326.5 |
| Apr 22 2013 |
3380 |
326.5 |
| Apr 15 2013 |
3386 |
326.5 |
| Apr 08 2013 |
3386 |
326.5 |
| Apr 01 2013 |
3386 |
326.5 |
| Mar 25 2013 |
3387 |
326.5 |
| Mar 18 2013 |
3387 |
326.5 |
| Mar 11 2013 |
3387 |
326.5 |
| Mar 04 2013 |
3387 |
326.5 |
| Feb 25 2013 |
3387 |
326.5 |
| Feb 18 2013 |
3394 |
326.5 |
| Feb 11 2013 |
3402 |
326.5 |
| Feb 04 2013 |
3388 |
326.5 |
| Jan 28 2013 |
3416 |
326.5 |
| Jan 21 2013 |
3424 |
326.5 |
| Jan 14 2013 |
3463 |
326.5 |
| Jan 07 2013 |
3430 |
326.5 |
| Dec 31 2012 |
3443 |
326.5 |
| Dec 24 2012 |
3446 |
326.5 |
| Dec 17 2012 |
3455 |
326.5 |
| Dec 10 2012 |
3426 |
326.5 |
| Dec 03 2012 |
3482 |
326.5 |
