| Dec 01 2017 |
10783 |
415.63 |
| Nov 24 2017 |
10813 |
415.63 |
| Nov 17 2017 |
10881 |
415.63 |
| Nov 10 2017 |
11125 |
415.63 |
| Nov 03 2017 |
11092 |
415.63 |
| Oct 27 2017 |
11035 |
415.63 |
| Oct 20 2017 |
11044 |
415.63 |
| Oct 13 2017 |
10863 |
415.63 |
| Oct 06 2017 |
10791 |
415.63 |
| Sep 29 2017 |
10785 |
415.63 |
| Sep 22 2017 |
10771 |
415.63 |
| Sep 15 2017 |
10802 |
415.63 |
| Sep 08 2017 |
10735 |
415.63 |
| Sep 01 2017 |
10746 |
415.63 |
| Aug 25 2017 |
10770 |
415.63 |
| Aug 18 2017 |
10789 |
415.63 |
| Aug 11 2017 |
10738 |
415.63 |
| Aug 04 2017 |
10759 |
415.63 |
| Jul 28 2017 |
10758 |
415.63 |
| Jul 21 2017 |
10780 |
415.63 |
| Jul 14 2017 |
10786 |
415.63 |
| Jul 07 2017 |
10782 |
415.63 |
| Jun 30 2017 |
10794 |
415.63 |
| Jun 23 2017 |
10791 |
415.63 |
| Jun 16 2017 |
10795 |
415.63 |
| Jun 09 2017 |
10766 |
415.63 |
| Jun 02 2017 |
10762 |
415.63 |
| May 26 2017 |
10641 |
415.63 |
| May 19 2017 |
10664 |
415.63 |
| May 12 2017 |
10620 |
415.63 |
| May 05 2017 |
10594 |
415.63 |
| Apr 28 2017 |
10579 |
415.63 |
| Apr 21 2017 |
10564 |
415.63 |
| Apr 14 2017 |
10576 |
415.63 |
| Apr 07 2017 |
10577 |
415.63 |
| Mar 31 2017 |
10577 |
415.63 |
| Mar 24 2017 |
10578 |
415.63 |
| Mar 17 2017 |
10567 |
415.63 |
| Mar 10 2017 |
10578 |
415.63 |
| Mar 03 2017 |
10578 |
415.63 |
| Feb 24 2017 |
10582 |
415.63 |
| Feb 17 2017 |
10597 |
415.63 |
| Feb 10 2017 |
10616 |
415.63 |
| Feb 03 2017 |
10609 |
415.63 |
| Jan 27 2017 |
10622 |
415.63 |
| Jan 20 2017 |
10637 |
415.63 |
| Jan 13 2017 |
10648 |
415.63 |
| Jan 06 2017 |
10822 |
415.63 |
| Dec 30 2016 |
10888 |
415.63 |
| Dec 23 2016 |
10883 |
415.63 |
| Dec 16 2016 |
10922 |
415.63 |
| Dec 09 2016 |
10962 |
415.63 |
| Dec 02 2016 |
8560 |
388.23 |
| Nov 25 2016 |
8522 |
388.23 |
| Nov 18 2016 |
8557 |
388.23 |
| Nov 11 2016 |
8675 |
388.23 |
| Nov 04 2016 |
8627 |
388.23 |
| Oct 28 2016 |
8536 |
388.23 |
| Oct 21 2016 |
8615 |
388.23 |
| Oct 14 2016 |
8490 |
388.23 |
| Oct 07 2016 |
8467 |
388.23 |
| Sep 30 2016 |
8418 |
388.23 |
| Sep 23 2016 |
8241 |
388.23 |
| Sep 16 2016 |
8068 |
388.23 |
| Sep 09 2016 |
8032 |
388.23 |
| Sep 02 2016 |
8003 |
388.23 |
| Aug 26 2016 |
8037 |
388.23 |
| Aug 19 2016 |
7831 |
388.23 |
| Aug 12 2016 |
7820 |
388.23 |
| Aug 05 2016 |
7834 |
388.23 |
| Jul 29 2016 |
7835 |
388.23 |
| Jul 22 2016 |
7819 |
388.23 |
| Jun 28 2016 |
7820 |
388.23 |
| Jun 21 2016 |
7844 |
388.23 |
| Jun 14 2016 |
7844 |
388.23 |
| Jun 07 2016 |
7844 |
388.23 |
| May 31 2016 |
7846 |
388.23 |
| May 24 2016 |
7846 |
388.23 |
| May 17 2016 |
7839 |
388.23 |
| May 10 2016 |
7839 |
388.23 |
| May 03 2016 |
7839 |
388.23 |
| Apr 26 2016 |
7839 |
388.23 |
| Apr 19 2016 |
7832 |
388.23 |
| Apr 12 2016 |
7851 |
388.23 |
| Apr 05 2016 |
7851 |
388.23 |
| Mar 29 2016 |
7851 |
388.23 |
| Mar 22 2016 |
7849 |
388.23 |
| Mar 15 2016 |
7847 |
388.23 |
| Mar 08 2016 |
7854 |
388.23 |
| Mar 01 2016 |
7850 |
388.23 |
| Feb 23 2016 |
7845 |
388.23 |
| Feb 16 2016 |
7812 |
388.23 |
| Feb 09 2016 |
7812 |
388.23 |
| Feb 02 2016 |
7769 |
388.23 |
| Jan 26 2016 |
7791 |
388.23 |
| Jan 19 2016 |
7799 |
388.23 |
| Jan 12 2016 |
7475 |
388.23 |
| Jan 05 2016 |
7728 |
388.23 |
| Dec 29 2015 |
7735 |
388.23 |
| Dec 22 2015 |
7636 |
388.23 |
| Dec 15 2015 |
7562 |
388.23 |
| Dec 08 2015 |
7702 |
388.23 |
| Nov 03 2014 |
2103 |
290.66 |
| Oct 27 2014 |
2130 |
290.66 |
| Oct 20 2014 |
3155 |
318.22 |
| Oct 13 2014 |
3099 |
318.22 |
| Oct 06 2014 |
2803 |
309.98 |
| Sep 29 2014 |
2803 |
309.98 |
| Sep 22 2014 |
4616 |
349.12 |
| Sep 15 2014 |
4596 |
349.12 |
| Sep 08 2014 |
4636 |
349.12 |
| Sep 01 2014 |
4662 |
349.12 |
| Aug 25 2014 |
4670 |
349.12 |
| Aug 18 2014 |
4672 |
349.12 |
| Aug 11 2014 |
4672 |
349.12 |
| Aug 04 2014 |
4672 |
349.12 |
| Jul 28 2014 |
4672 |
349.12 |
| Jul 21 2014 |
4680 |
349.12 |
| Jul 14 2014 |
4680 |
349.12 |
| Jul 07 2014 |
4680 |
349.12 |
| Jun 30 2014 |
4680 |
349.12 |
| Jun 23 2014 |
4679 |
349.12 |
| Jun 16 2014 |
4679 |
349.12 |
| Jun 09 2014 |
4679 |
349.12 |
| Jun 02 2014 |
4679 |
349.12 |
| May 26 2014 |
4679 |
349.12 |
| May 19 2014 |
4679 |
349.12 |
| May 12 2014 |
4679 |
349.12 |
| May 05 2014 |
4679 |
349.12 |
| Apr 28 2014 |
4680 |
349.12 |
| Apr 21 2014 |
4680 |
349.12 |
| Apr 14 2014 |
4690 |
349.12 |
| Apr 07 2014 |
4690 |
349.12 |
| Mar 31 2014 |
4691 |
349.12 |
| Mar 24 2014 |
4691 |
349.12 |
| Mar 17 2014 |
4691 |
349.12 |
| Mar 10 2014 |
4691 |
349.12 |
| Mar 03 2014 |
4691 |
349.12 |
| Feb 24 2014 |
4690 |
349.12 |
| Feb 17 2014 |
4693 |
349.12 |
| Feb 10 2014 |
4688 |
349.12 |
| Feb 03 2014 |
4682 |
349.12 |
| Jan 27 2014 |
4733 |
349.12 |
| Jan 20 2014 |
4718 |
349.12 |
| Jan 13 2014 |
4600 |
349.12 |
| Jan 06 2014 |
4555 |
349.12 |
| Dec 30 2013 |
4617 |
349.12 |
| Dec 23 2013 |
4463 |
349.12 |
| Dec 16 2013 |
4387 |
349.12 |
| Dec 09 2013 |
4393 |
349.12 |
| Dec 02 2013 |
4480 |
349.12 |
| Nov 25 2013 |
4549 |
349.12 |
| Nov 18 2013 |
4601 |
349.12 |
| Nov 11 2013 |
5417 |
363.74 |
| Nov 04 2013 |
5472 |
364.33 |
| Oct 28 2013 |
5498 |
364.33 |
| Oct 21 2013 |
6916 |
387.95 |
| Oct 14 2013 |
6867 |
387.95 |
| Oct 07 2013 |
6870 |
387.95 |
| Sep 30 2013 |
4379 |
348.17 |
| Sep 23 2013 |
4378 |
348.17 |
| Sep 16 2013 |
4413 |
348.17 |
| Sep 09 2013 |
4405 |
348.17 |
| Sep 02 2013 |
4429 |
348.17 |
| Aug 26 2013 |
4411 |
348.17 |
| Aug 19 2013 |
4420 |
348.17 |
| Aug 12 2013 |
4421 |
348.17 |
| Aug 05 2013 |
4422 |
348.17 |
| Jul 29 2013 |
4422 |
348.17 |
| Jul 22 2013 |
4436 |
348.17 |
| Jul 15 2013 |
4436 |
348.17 |
| Jul 08 2013 |
4435 |
348.17 |
| Jul 01 2013 |
4435 |
348.17 |
| Jun 24 2013 |
4435 |
348.17 |
| Jun 17 2013 |
4435 |
348.17 |
| Jun 10 2013 |
4435 |
348.17 |
| Jun 03 2013 |
4435 |
348.17 |
| May 27 2013 |
4435 |
348.17 |
| May 20 2013 |
4435 |
348.17 |
| May 13 2013 |
4435 |
348.17 |
| May 06 2013 |
4435 |
348.17 |
| Apr 29 2013 |
4435 |
348.17 |
| Apr 22 2013 |
4430 |
348.17 |
| Apr 15 2013 |
4437 |
348.17 |
| Apr 08 2013 |
4437 |
348.17 |
| Apr 01 2013 |
4437 |
348.17 |
| Mar 25 2013 |
4437 |
348.17 |
| Mar 18 2013 |
4437 |
348.17 |
| Mar 11 2013 |
4437 |
348.17 |
| Mar 04 2013 |
4437 |
348.17 |
| Feb 25 2013 |
4437 |
348.17 |
| Feb 18 2013 |
4448 |
348.17 |
| Feb 11 2013 |
4456 |
348.17 |
| Feb 04 2013 |
4436 |
348.17 |
| Jan 28 2013 |
4460 |
348.17 |
| Jan 21 2013 |
4472 |
348.17 |
| Jan 14 2013 |
4525 |
348.17 |
| Jan 07 2013 |
4499 |
348.17 |
| Dec 31 2012 |
4511 |
348.17 |
| Dec 24 2012 |
4507 |
348.17 |
| Dec 17 2012 |
4509 |
348.17 |
| Dec 10 2012 |
4499 |
348.17 |
| Dec 03 2012 |
4566 |
348.17 |
