Dec 08 2015 |
30602 |
626.19 |
Dec 01 2015 |
31007 |
629.56 |
Nov 24 2015 |
30739 |
629.56 |
Nov 17 2015 |
30398 |
629.56 |
Nov 10 2015 |
30510 |
629.56 |
Nov 03 2015 |
30656 |
629.56 |
Oct 27 2015 |
30811 |
629.56 |
Oct 20 2015 |
30878 |
629.56 |
Oct 13 2015 |
30194 |
629.56 |
Oct 06 2015 |
30110 |
629.56 |
Sep 29 2015 |
29995 |
629.56 |
Sep 22 2015 |
11228 |
629.56 |
Sep 15 2015 |
15346 |
629.56 |
Sep 14 2015 |
28841 |
629.56 |
Sep 07 2015 |
28705 |
629.56 |
Aug 31 2015 |
28821 |
629.56 |
Aug 24 2015 |
28722 |
629.56 |
Aug 17 2015 |
28781 |
629.56 |
Aug 10 2015 |
28798 |
629.56 |
Aug 03 2015 |
28798 |
629.56 |
Jul 27 2015 |
28798 |
629.56 |
Jul 20 2015 |
28797 |
629.56 |
Jul 13 2015 |
28798 |
629.56 |
Jul 06 2015 |
28798 |
629.56 |
Jun 29 2015 |
28798 |
629.56 |
Jun 22 2015 |
28798 |
629.56 |
Jun 15 2015 |
28798 |
629.56 |
Jun 08 2015 |
29014 |
629.56 |
Jun 01 2015 |
29014 |
629.56 |
May 25 2015 |
29014 |
629.56 |
May 18 2015 |
29014 |
629.56 |
May 11 2015 |
29014 |
629.56 |
May 04 2015 |
29014 |
629.56 |
Apr 27 2015 |
28984 |
629.56 |
Apr 20 2015 |
28966 |
629.56 |
Apr 13 2015 |
28964 |
629.56 |
Apr 06 2015 |
29007 |
629.56 |
Mar 30 2015 |
29007 |
629.56 |
Mar 23 2015 |
29029 |
629.56 |
Mar 16 2015 |
28995 |
629.56 |
Mar 09 2015 |
28993 |
629.56 |
Mar 02 2015 |
28972 |
629.56 |
Feb 23 2015 |
28771 |
629.56 |
Feb 16 2015 |
28739 |
629.56 |
Feb 09 2015 |
28749 |
629.56 |
Feb 02 2015 |
28759 |
629.56 |
Jan 26 2015 |
28737 |
629.56 |
Jan 19 2015 |
28710 |
629.56 |
Jan 12 2015 |
28560 |
629.56 |
Jan 05 2015 |
28889 |
629.56 |
Dec 29 2014 |
28903 |
629.56 |
Dec 22 2014 |
28966 |
629.56 |
Dec 15 2014 |
28691 |
631.25 |
Dec 08 2014 |
28989 |
631.25 |
Nov 24 2014 |
16294 |
488.09 |
Nov 17 2014 |
19870 |
521.35 |
Nov 10 2014 |
20011 |
521.35 |
Nov 03 2014 |
19920 |
521.37 |
Oct 27 2014 |
19950 |
521.37 |
Oct 20 2014 |
20130 |
521.37 |
Oct 13 2014 |
20043 |
521.37 |
Oct 06 2014 |
19744 |
521.37 |
Sep 29 2014 |
19932 |
521.37 |
Sep 22 2014 |
19980 |
521.37 |
Sep 15 2014 |
19800 |
521.37 |
Sep 08 2014 |
19666 |
521.37 |
Sep 01 2014 |
19742 |
521.37 |
Aug 25 2014 |
19772 |
521.37 |
Aug 18 2014 |
19779 |
521.37 |
Aug 11 2014 |
19779 |
521.37 |
Aug 04 2014 |
19779 |
521.37 |
Jul 28 2014 |
19779 |
521.37 |
Jul 21 2014 |
19798 |
521.37 |
Jul 14 2014 |
19798 |
521.37 |
Jul 07 2014 |
19798 |
521.37 |
Jun 30 2014 |
19798 |
521.37 |
Jun 23 2014 |
19798 |
521.37 |
Jun 16 2014 |
19798 |
521.37 |
Jun 09 2014 |
19798 |
521.37 |
Jun 02 2014 |
19798 |
521.37 |
May 26 2014 |
19798 |
521.37 |
May 19 2014 |
19798 |
521.37 |
May 12 2014 |
19800 |
521.37 |
May 05 2014 |
19800 |
521.37 |
Apr 28 2014 |
19801 |
521.37 |
Apr 21 2014 |
19801 |
521.37 |
Apr 14 2014 |
19816 |
521.37 |
Apr 07 2014 |
19816 |
521.37 |
Mar 31 2014 |
19817 |
521.37 |
Mar 24 2014 |
19817 |
521.37 |
Mar 17 2014 |
19817 |
521.37 |
Mar 10 2014 |
19816 |
521.37 |
Mar 03 2014 |
19816 |
521.37 |
Feb 24 2014 |
19809 |
521.37 |
Feb 17 2014 |
19824 |
521.37 |
Feb 10 2014 |
19823 |
521.37 |
Feb 03 2014 |
19814 |
521.37 |
Jan 27 2014 |
19875 |
521.37 |
Jan 20 2014 |
19819 |
521.37 |
Jan 13 2014 |
19628 |
521.37 |
Jan 06 2014 |
19570 |
521.37 |
Dec 30 2013 |
19714 |
521.37 |
Dec 23 2013 |
19493 |
521.37 |
Dec 16 2013 |
19299 |
521.37 |
Dec 09 2013 |
20112 |
529.7 |
Dec 02 2013 |
19538 |
521.39 |
Nov 25 2013 |
19132 |
513.5 |
Nov 18 2013 |
18712 |
508.41 |
Nov 11 2013 |
19712 |
518.48 |
Nov 04 2013 |
19542 |
518.48 |
Oct 28 2013 |
19383 |
518.48 |
Oct 21 2013 |
18987 |
518.48 |
Oct 14 2013 |
19011 |
518.48 |
Oct 07 2013 |
18853 |
518.48 |
Sep 30 2013 |
18761 |
518.48 |
Sep 23 2013 |
18726 |
518.48 |
Sep 16 2013 |
18582 |
518.48 |
Sep 09 2013 |
18520 |
518.48 |
Sep 02 2013 |
18645 |
518.48 |
Aug 26 2013 |
18609 |
518.48 |
Aug 19 2013 |
18629 |
518.48 |
Aug 12 2013 |
18629 |
518.48 |
Aug 05 2013 |
18631 |
518.48 |
Jul 29 2013 |
18632 |
518.48 |
Jul 22 2013 |
18677 |
518.48 |
Jul 15 2013 |
18677 |
518.48 |
Jul 08 2013 |
18677 |
518.48 |
Jul 01 2013 |
18677 |
518.48 |
Jun 24 2013 |
18678 |
518.48 |
Jun 17 2013 |
18678 |
518.48 |
Jun 10 2013 |
18678 |
518.48 |
Jun 03 2013 |
18678 |
518.48 |
May 27 2013 |
18678 |
518.48 |
May 20 2013 |
18678 |
518.48 |
May 13 2013 |
18678 |
518.48 |
May 06 2013 |
18678 |
518.48 |
Apr 29 2013 |
18678 |
518.48 |
Apr 22 2013 |
18641 |
518.48 |
Apr 15 2013 |
18648 |
518.48 |
Apr 08 2013 |
18648 |
518.48 |
Apr 01 2013 |
18648 |
518.48 |
Mar 25 2013 |
18640 |
518.48 |
Mar 18 2013 |
18640 |
518.48 |
Mar 11 2013 |
18640 |
518.48 |
Mar 04 2013 |
18640 |
518.48 |
Feb 25 2013 |
18640 |
518.48 |
Feb 18 2013 |
18643 |
518.48 |
Feb 11 2013 |
18652 |
518.48 |
Feb 04 2013 |
18616 |
518.48 |
Jan 28 2013 |
18651 |
518.48 |
Jan 21 2013 |
18665 |
518.48 |
Jan 14 2013 |
18765 |
518.48 |
Jan 07 2013 |
18722 |
518.48 |
Dec 31 2012 |
18723 |
518.48 |
Dec 24 2012 |
18712 |
518.48 |
Dec 17 2012 |
18716 |
518.48 |
Dec 10 2012 |
19534 |
529.89 |
Dec 03 2012 |
21568 |
552.12 |