| Nov 04 2016 |
24752 |
539.77 |
| Oct 28 2016 |
24759 |
539.77 |
| Oct 21 2016 |
24861 |
539.77 |
| Oct 14 2016 |
24880 |
539.77 |
| Oct 07 2016 |
22377 |
516.77 |
| Sep 30 2016 |
22299 |
516.77 |
| Sep 23 2016 |
21899 |
516.77 |
| Sep 16 2016 |
21506 |
516.77 |
| Sep 09 2016 |
21257 |
516.77 |
| Sep 02 2016 |
21177 |
516.77 |
| Aug 26 2016 |
21202 |
516.77 |
| Aug 19 2016 |
20786 |
516.77 |
| Aug 12 2016 |
20772 |
516.77 |
| Aug 05 2016 |
20791 |
516.77 |
| Jul 29 2016 |
20793 |
516.77 |
| Jul 22 2016 |
20768 |
516.77 |
| Jun 28 2016 |
20770 |
516.77 |
| Jun 21 2016 |
20832 |
516.77 |
| Jun 14 2016 |
20832 |
516.77 |
| Jun 07 2016 |
20834 |
516.77 |
| May 31 2016 |
20842 |
516.77 |
| May 24 2016 |
20842 |
516.77 |
| May 17 2016 |
20824 |
516.77 |
| May 10 2016 |
20825 |
516.77 |
| May 03 2016 |
20832 |
516.77 |
| Apr 26 2016 |
20826 |
516.77 |
| Apr 19 2016 |
20793 |
516.77 |
| Apr 12 2016 |
20837 |
516.77 |
| Apr 05 2016 |
20837 |
516.77 |
| Mar 29 2016 |
20837 |
516.77 |
| Mar 22 2016 |
20824 |
516.77 |
| Mar 15 2016 |
20822 |
516.77 |
| Mar 08 2016 |
20843 |
516.77 |
| Mar 01 2016 |
20840 |
516.77 |
| Feb 23 2016 |
20835 |
516.77 |
| Feb 16 2016 |
20765 |
516.77 |
| Feb 09 2016 |
20765 |
516.77 |
| Feb 02 2016 |
20707 |
516.77 |
| Jan 26 2016 |
20745 |
516.77 |
| Jan 19 2016 |
20754 |
516.77 |
| Jan 12 2016 |
20309 |
516.77 |
| Jan 05 2016 |
20734 |
516.77 |
| Dec 29 2015 |
20751 |
516.77 |
| Dec 22 2015 |
20577 |
516.77 |
| Dec 15 2015 |
20472 |
516.77 |
| Dec 08 2015 |
20786 |
516.77 |
| Dec 01 2015 |
19727 |
505.67 |
| Nov 24 2015 |
19556 |
505.67 |
| Nov 17 2015 |
19225 |
505.67 |
| Nov 10 2015 |
17998 |
494.31 |
| Nov 03 2015 |
18020 |
494.31 |
| Oct 27 2015 |
18050 |
494.31 |
| Oct 20 2015 |
18005 |
494.31 |
| Oct 13 2015 |
17440 |
494.58 |
| Oct 06 2015 |
17419 |
494.58 |
| Sep 29 2015 |
17517 |
494.58 |
| Sep 22 2015 |
31775 |
494.58 |
| Sep 15 2015 |
32534 |
494.58 |
| Sep 14 2015 |
19528 |
521.14 |
| Sep 07 2015 |
19486 |
521.14 |
| Aug 31 2015 |
19516 |
521.14 |
| Aug 24 2015 |
19428 |
521.14 |
| Aug 17 2015 |
19460 |
521.14 |
| Aug 10 2015 |
19475 |
521.14 |
| Aug 03 2015 |
19474 |
521.14 |
| Jul 27 2015 |
19474 |
521.14 |
| Jul 20 2015 |
19473 |
521.14 |
| Jul 13 2015 |
19473 |
521.14 |
| Jul 06 2015 |
19473 |
521.14 |
| Jun 29 2015 |
19473 |
521.14 |
| Jun 22 2015 |
19473 |
521.14 |
| Jun 15 2015 |
19473 |
521.14 |
| Jun 08 2015 |
19606 |
521.14 |
| Jun 01 2015 |
19606 |
521.14 |
| May 25 2015 |
19606 |
521.14 |
| May 18 2015 |
19606 |
521.14 |
| May 11 2015 |
19606 |
521.14 |
| May 04 2015 |
19606 |
521.14 |
| Apr 27 2015 |
19588 |
521.14 |
| Apr 20 2015 |
19574 |
521.14 |
| Apr 13 2015 |
19573 |
521.14 |
| Apr 06 2015 |
19608 |
521.14 |
| Mar 30 2015 |
19608 |
521.14 |
| Mar 23 2015 |
19629 |
521.14 |
| Mar 16 2015 |
19616 |
521.14 |
| Mar 09 2015 |
19615 |
521.14 |
| Mar 02 2015 |
19606 |
521.14 |
| Feb 23 2015 |
19474 |
521.14 |
| Feb 16 2015 |
19450 |
521.14 |
| Feb 09 2015 |
19460 |
521.14 |
| Feb 02 2015 |
19469 |
521.14 |
| Jan 26 2015 |
19458 |
521.14 |
| Jan 19 2015 |
19443 |
521.14 |
| Jan 12 2015 |
19300 |
521.14 |
| Jan 05 2015 |
19597 |
521.14 |
| Dec 29 2014 |
19597 |
521.14 |
| Dec 22 2014 |
19648 |
521.14 |
| Dec 15 2014 |
19365 |
521.14 |
| Dec 08 2014 |
19540 |
521.14 |
| Nov 03 2014 |
15332 |
477.42 |
| Oct 27 2014 |
15335 |
477.42 |
| Oct 20 2014 |
15511 |
477.42 |
| Oct 13 2014 |
15395 |
477.42 |
| Oct 06 2014 |
15176 |
477.42 |
| Sep 29 2014 |
15382 |
477.42 |
| Sep 22 2014 |
15486 |
477.42 |
| Sep 15 2014 |
15377 |
477.42 |
| Sep 08 2014 |
15363 |
477.42 |
| Sep 01 2014 |
15420 |
477.42 |
| Aug 25 2014 |
15436 |
477.42 |
| Aug 18 2014 |
15439 |
477.42 |
| Aug 11 2014 |
15439 |
477.42 |
| Aug 04 2014 |
15439 |
477.42 |
| Jul 28 2014 |
15439 |
477.42 |
| Jul 21 2014 |
15458 |
477.42 |
| Jul 14 2014 |
15458 |
477.42 |
| Jul 07 2014 |
15458 |
477.42 |
| Jun 30 2014 |
15458 |
477.42 |
| Jun 23 2014 |
15458 |
477.42 |
| Jun 16 2014 |
15458 |
477.42 |
| Jun 09 2014 |
15458 |
477.42 |
| Jun 02 2014 |
15458 |
477.42 |
| May 26 2014 |
15458 |
477.42 |
| May 19 2014 |
15458 |
477.42 |
| May 12 2014 |
15459 |
477.42 |
| May 05 2014 |
15459 |
477.42 |
| Apr 28 2014 |
15460 |
477.42 |
| Apr 21 2014 |
15460 |
477.42 |
| Apr 14 2014 |
15482 |
477.42 |
| Apr 07 2014 |
15482 |
477.42 |
| Mar 31 2014 |
15483 |
477.42 |
| Mar 24 2014 |
15483 |
477.42 |
| Mar 17 2014 |
15483 |
477.42 |
| Mar 10 2014 |
15483 |
477.42 |
| Mar 03 2014 |
15483 |
477.42 |
| Feb 24 2014 |
15477 |
477.42 |
| Feb 17 2014 |
15492 |
477.42 |
| Feb 10 2014 |
15491 |
477.42 |
| Feb 03 2014 |
15478 |
477.42 |
| Jan 27 2014 |
15542 |
477.42 |
| Jan 20 2014 |
15504 |
477.42 |
| Jan 13 2014 |
15318 |
477.42 |
| Jan 06 2014 |
15287 |
477.42 |
| Dec 30 2013 |
15424 |
477.42 |
| Dec 23 2013 |
15208 |
477.42 |
| Dec 16 2013 |
15030 |
477.42 |
| Dec 09 2013 |
15051 |
477.42 |
| Dec 02 2013 |
15254 |
477.42 |
| Nov 25 2013 |
15502 |
477.42 |
| Nov 18 2013 |
14872 |
470.73 |
| Nov 11 2013 |
17624 |
497.64 |
| Nov 04 2013 |
17503 |
497.64 |
| Oct 28 2013 |
17386 |
497.64 |
| Oct 21 2013 |
17026 |
497.64 |
| Oct 14 2013 |
17016 |
497.64 |
| Oct 07 2013 |
16898 |
497.64 |
| Sep 30 2013 |
16871 |
497.64 |
| Sep 23 2013 |
16821 |
497.64 |
| Sep 16 2013 |
16727 |
497.64 |
| Sep 09 2013 |
16647 |
497.64 |
| Sep 02 2013 |
16765 |
497.64 |
| Aug 26 2013 |
16734 |
497.64 |
| Aug 19 2013 |
16754 |
497.64 |
| Aug 12 2013 |
16754 |
497.64 |
| Aug 05 2013 |
16756 |
497.64 |
| Jul 29 2013 |
16757 |
497.64 |
| Jul 22 2013 |
16800 |
497.64 |
| Jul 15 2013 |
16800 |
497.64 |
| Jul 08 2013 |
16801 |
497.64 |
| Jul 01 2013 |
16801 |
497.64 |
| Jun 24 2013 |
16802 |
497.64 |
| Jun 17 2013 |
16802 |
497.64 |
| Jun 10 2013 |
16802 |
497.64 |
| Jun 03 2013 |
16802 |
497.64 |
| May 27 2013 |
16802 |
497.64 |
| May 20 2013 |
16802 |
497.64 |
| May 13 2013 |
16802 |
497.64 |
| May 06 2013 |
16802 |
497.64 |
| Apr 29 2013 |
16802 |
497.64 |
| Apr 22 2013 |
16763 |
497.64 |
| Apr 15 2013 |
16770 |
497.64 |
| Apr 08 2013 |
16770 |
497.64 |
| Apr 01 2013 |
16770 |
497.64 |
| Mar 25 2013 |
16765 |
497.64 |
| Mar 18 2013 |
16765 |
497.64 |
| Mar 11 2013 |
16765 |
497.64 |
| Mar 04 2013 |
16765 |
497.64 |
| Feb 25 2013 |
16765 |
497.64 |
| Feb 18 2013 |
16772 |
497.64 |
| Feb 11 2013 |
16781 |
497.64 |
| Feb 04 2013 |
16748 |
497.64 |
| Jan 28 2013 |
16793 |
497.64 |
| Jan 21 2013 |
16819 |
497.64 |
| Jan 14 2013 |
16913 |
497.64 |
| Jan 07 2013 |
16863 |
497.64 |
| Dec 31 2012 |
16868 |
497.64 |
| Dec 24 2012 |
16869 |
497.64 |
| Dec 17 2012 |
16878 |
497.64 |
| Dec 10 2012 |
16721 |
497.64 |
| Dec 03 2012 |
16914 |
497.64 |
