| Dec 02 2013 |
26027 |
594.48 |
| Nov 25 2013 |
26465 |
594.48 |
| Nov 18 2013 |
26521 |
594.48 |
| Nov 11 2013 |
28041 |
612.8 |
| Nov 04 2013 |
27920 |
612.8 |
| Oct 28 2013 |
27647 |
612.8 |
| Oct 21 2013 |
26968 |
612.8 |
| Oct 14 2013 |
26989 |
612.8 |
| Oct 07 2013 |
26586 |
612.8 |
| Sep 30 2013 |
26403 |
612.8 |
| Sep 23 2013 |
26353 |
612.8 |
| Sep 16 2013 |
26009 |
612.8 |
| Sep 09 2013 |
25854 |
612.8 |
| Sep 02 2013 |
26052 |
612.8 |
| Aug 26 2013 |
25990 |
612.8 |
| Aug 19 2013 |
26013 |
612.8 |
| Aug 12 2013 |
26013 |
612.8 |
| Aug 05 2013 |
26015 |
612.8 |
| Jul 29 2013 |
26016 |
612.8 |
| Jul 22 2013 |
26061 |
612.8 |
| Jul 15 2013 |
26061 |
612.8 |
| Jul 08 2013 |
26062 |
612.8 |
| Jul 01 2013 |
26062 |
612.8 |
| Jun 24 2013 |
26063 |
612.8 |
| Jun 17 2013 |
26063 |
612.8 |
| Jun 10 2013 |
26063 |
612.8 |
| Jun 03 2013 |
26063 |
612.8 |
| May 27 2013 |
26063 |
612.8 |
| May 20 2013 |
26063 |
612.8 |
| May 13 2013 |
26063 |
612.8 |
| May 06 2013 |
26063 |
612.8 |
| Apr 29 2013 |
26063 |
612.8 |
| Apr 22 2013 |
26025 |
612.8 |
| Apr 15 2013 |
26033 |
612.8 |
| Apr 08 2013 |
26033 |
612.8 |
| Apr 01 2013 |
26033 |
612.8 |
| Mar 25 2013 |
26019 |
612.8 |
| Mar 18 2013 |
26019 |
612.8 |
| Mar 11 2013 |
26019 |
612.8 |
| Mar 04 2013 |
26019 |
612.8 |
| Feb 25 2013 |
26019 |
612.8 |
| Feb 18 2013 |
26018 |
612.8 |
| Feb 11 2013 |
26027 |
612.8 |
| Feb 04 2013 |
25992 |
612.8 |
| Jan 28 2013 |
26042 |
612.8 |
| Jan 21 2013 |
26060 |
612.8 |
| Jan 14 2013 |
26180 |
612.8 |
| Jan 07 2013 |
26144 |
612.8 |
| Dec 31 2012 |
26124 |
612.8 |
| Dec 24 2012 |
26133 |
612.8 |
| Dec 17 2012 |
27391 |
631.13 |
| Dec 10 2012 |
27128 |
631.13 |
| Dec 03 2012 |
27406 |
631.13 |
