| Jan 04 2019 |
16194 |
473.62 |
| Dec 28 2018 |
16179 |
473.62 |
| Dec 21 2018 |
16075 |
473.62 |
| Dec 14 2018 |
16168 |
473.62 |
| Dec 07 2018 |
16370 |
473.62 |
| Nov 30 2018 |
16619 |
473.62 |
| Nov 23 2018 |
16797 |
473.62 |
| Nov 16 2018 |
17122 |
473.62 |
| Nov 09 2018 |
17188 |
473.62 |
| Nov 02 2018 |
15934 |
461.6 |
| Oct 26 2018 |
15670 |
461.6 |
| Oct 19 2018 |
15703 |
461.6 |
| Oct 12 2018 |
15674 |
462.24 |
| Oct 05 2018 |
15881 |
467.39 |
| Sep 28 2018 |
15097 |
459.15 |
| Sep 21 2018 |
15083 |
459.15 |
| Sep 14 2018 |
14872 |
459.15 |
| Sep 07 2018 |
14793 |
459.15 |
| Aug 31 2018 |
14659 |
459.15 |
| Aug 24 2018 |
14623 |
459.15 |
| Aug 17 2018 |
14610 |
459.15 |
| Aug 10 2018 |
14618 |
459.15 |
| Aug 03 2018 |
14641 |
459.15 |
| Jul 27 2018 |
14653 |
459.15 |
| Jul 20 2018 |
14671 |
459.15 |
| Jul 13 2018 |
14670 |
459.15 |
| Jul 06 2018 |
14641 |
459.15 |
| Jun 29 2018 |
14700 |
459.15 |
| Jun 22 2018 |
14700 |
459.15 |
| Jun 15 2018 |
14726 |
459.15 |
| Jun 08 2018 |
14747 |
459.15 |
| Jun 01 2018 |
14736 |
459.15 |
| May 25 2018 |
14748 |
459.15 |
| May 18 2018 |
14719 |
459.15 |
| May 11 2018 |
14746 |
459.15 |
| May 04 2018 |
14809 |
459.15 |
| Apr 27 2018 |
14803 |
459.15 |
| Apr 20 2018 |
14846 |
459.15 |
| Apr 13 2018 |
14843 |
459.15 |
| Apr 06 2018 |
14843 |
459.15 |
| Mar 30 2018 |
14840 |
459.15 |
| Mar 23 2018 |
14840 |
459.15 |
| Mar 16 2018 |
14829 |
459.15 |
| Mar 09 2018 |
14829 |
459.15 |
| Mar 02 2018 |
14834 |
459.15 |
| Feb 23 2018 |
14825 |
459.15 |
| Feb 16 2018 |
14836 |
459.15 |
| Feb 09 2018 |
14834 |
459.15 |
| Feb 02 2018 |
14851 |
459.15 |
| Jan 26 2018 |
14884 |
459.15 |
| Jan 19 2018 |
14830 |
459.15 |
| Jan 12 2018 |
14432 |
459.15 |
| Jan 05 2018 |
14678 |
459.13 |
| Dec 29 2017 |
14719 |
459.13 |
| Dec 22 2017 |
14702 |
459.13 |
| Dec 15 2017 |
14667 |
459.13 |
| Dec 08 2017 |
14966 |
459.13 |
| Dec 01 2017 |
15099 |
459.13 |
| Nov 24 2017 |
15112 |
459.13 |
| Nov 17 2017 |
15232 |
459.13 |
| Nov 10 2017 |
16445 |
466.32 |
| Nov 03 2017 |
16439 |
466.32 |
| Oct 27 2017 |
16422 |
466.32 |
| Oct 20 2017 |
16282 |
465.08 |
| Oct 13 2017 |
16057 |
465.08 |
| Oct 06 2017 |
15923 |
465.08 |
| Sep 29 2017 |
15943 |
465.08 |
| Sep 22 2017 |
15891 |
465.08 |
| Sep 15 2017 |
15910 |
465.08 |
| Sep 08 2017 |
15773 |
465.08 |
| Sep 01 2017 |
15777 |
465.08 |
| Aug 25 2017 |
15791 |
465.08 |
| Aug 18 2017 |
15827 |
465.08 |
| Aug 11 2017 |
15747 |
465.08 |
| Aug 04 2017 |
15772 |
465.08 |
| Jul 28 2017 |
15770 |
465.08 |
| Jul 21 2017 |
15791 |
465.08 |
| Jul 14 2017 |
15799 |
465.08 |
| Jul 07 2017 |
15792 |
465.08 |
| Jun 30 2017 |
15802 |
465.08 |
| Jun 23 2017 |
15802 |
465.08 |
| Jun 16 2017 |
15800 |
465.08 |
| Jun 09 2017 |
15776 |
465.08 |
| Jun 02 2017 |
15778 |
465.08 |
| May 26 2017 |
15617 |
465.08 |
| May 19 2017 |
15637 |
465.08 |
| May 12 2017 |
15584 |
465.08 |
| May 05 2017 |
15542 |
465.08 |
| Apr 28 2017 |
15513 |
465.08 |
| Apr 21 2017 |
15486 |
465.08 |
| Apr 14 2017 |
15507 |
465.08 |
| Apr 07 2017 |
15508 |
465.08 |
| Mar 31 2017 |
15508 |
465.08 |
| Mar 24 2017 |
15509 |
465.08 |
| Mar 17 2017 |
15499 |
465.08 |
| Mar 10 2017 |
15515 |
465.08 |
| Mar 03 2017 |
15515 |
465.08 |
| Feb 24 2017 |
15520 |
465.08 |
| Feb 17 2017 |
15533 |
465.08 |
| Feb 10 2017 |
15551 |
465.08 |
| Feb 03 2017 |
15544 |
465.08 |
| Jan 27 2017 |
15550 |
465.08 |
| Jan 20 2017 |
15576 |
465.08 |
| Jan 13 2017 |
15596 |
465.08 |
| Jan 06 2017 |
15817 |
465.08 |
| Dec 30 2016 |
15894 |
465.08 |
| Dec 23 2016 |
15889 |
465.08 |
| Dec 16 2016 |
15925 |
465.08 |
| Dec 09 2016 |
15975 |
465.08 |
| Dec 02 2016 |
16324 |
465.08 |
| Nov 25 2016 |
16249 |
465.08 |
| Nov 18 2016 |
13063 |
434.08 |
| Nov 11 2016 |
12897 |
431.14 |
| Nov 04 2016 |
13268 |
434.62 |
| Oct 28 2016 |
11931 |
423.36 |
| Oct 21 2016 |
11464 |
417.97 |
| Oct 14 2016 |
10959 |
414.28 |
| Oct 07 2016 |
10935 |
414.28 |
| Sep 30 2016 |
10909 |
414.28 |
| Sep 23 2016 |
10686 |
414.28 |
| Sep 16 2016 |
10437 |
414.28 |
| Sep 09 2016 |
10392 |
414.28 |
| Sep 02 2016 |
10364 |
414.28 |
| Aug 26 2016 |
10394 |
414.28 |
| Aug 19 2016 |
10151 |
414.28 |
| Aug 12 2016 |
10140 |
414.28 |
| Aug 05 2016 |
10154 |
414.28 |
| Jul 29 2016 |
10155 |
414.28 |
| Jul 22 2016 |
10138 |
414.28 |
| Jun 28 2016 |
10139 |
414.28 |
| Jun 21 2016 |
10179 |
414.28 |
| Jun 14 2016 |
10179 |
414.28 |
| Jun 07 2016 |
10179 |
414.28 |
| May 31 2016 |
10181 |
414.28 |
| May 24 2016 |
10181 |
414.28 |
| May 17 2016 |
10171 |
414.28 |
| May 10 2016 |
10171 |
414.28 |
| May 03 2016 |
10172 |
414.28 |
| Apr 26 2016 |
10172 |
414.28 |
| Apr 19 2016 |
10165 |
414.28 |
| Apr 12 2016 |
10187 |
414.28 |
| Apr 05 2016 |
10187 |
414.28 |
| Mar 29 2016 |
10187 |
414.28 |
| Mar 22 2016 |
10181 |
414.28 |
| Mar 15 2016 |
10178 |
414.28 |
| Mar 08 2016 |
10187 |
414.28 |
| Mar 01 2016 |
10184 |
414.28 |
| Feb 23 2016 |
10177 |
414.28 |
| Feb 16 2016 |
10141 |
414.28 |
| Feb 09 2016 |
10141 |
414.28 |
| Feb 02 2016 |
10085 |
414.28 |
| Jan 26 2016 |
10108 |
414.28 |
| Jan 19 2016 |
10118 |
414.28 |
| Jan 12 2016 |
9759 |
414.28 |
| Jan 05 2016 |
10048 |
414.28 |
| Dec 29 2015 |
10064 |
414.28 |
| Nov 10 2015 |
17633 |
490.91 |
| Nov 03 2015 |
17654 |
490.91 |
| Oct 27 2015 |
17676 |
490.91 |
| Oct 20 2015 |
17647 |
490.91 |
| Oct 13 2015 |
17043 |
490.91 |
| Oct 06 2015 |
17010 |
490.91 |
| Sep 29 2015 |
17096 |
490.91 |
| Sep 22 2015 |
26141 |
490.91 |
| Sep 15 2015 |
26151 |
490.91 |
| Sep 14 2015 |
16460 |
490.91 |
| Sep 07 2015 |
16458 |
490.91 |
| Aug 31 2015 |
16476 |
490.91 |
| Aug 24 2015 |
16392 |
490.91 |
| Aug 17 2015 |
16416 |
490.91 |
| Aug 10 2015 |
16428 |
490.91 |
| Aug 03 2015 |
16427 |
490.91 |
| Jul 27 2015 |
16427 |
490.91 |
| Jul 20 2015 |
16426 |
490.91 |
| Jul 13 2015 |
16426 |
490.91 |
| Jul 06 2015 |
16426 |
490.91 |
| Jun 29 2015 |
16426 |
490.91 |
| Jun 22 2015 |
16426 |
490.91 |
| Jun 15 2015 |
16426 |
490.91 |
| Jun 08 2015 |
16538 |
490.91 |
| Jun 01 2015 |
16538 |
490.91 |
| May 25 2015 |
16538 |
490.91 |
| May 18 2015 |
16538 |
490.91 |
| May 11 2015 |
16538 |
490.91 |
| May 04 2015 |
16538 |
490.91 |
| Apr 27 2015 |
16518 |
490.91 |
| Apr 20 2015 |
16503 |
490.91 |
| Apr 13 2015 |
16503 |
490.91 |
| Apr 06 2015 |
16529 |
490.91 |
| Mar 30 2015 |
16529 |
490.91 |
| Mar 23 2015 |
16544 |
490.91 |
| Mar 16 2015 |
16535 |
490.91 |
| Mar 09 2015 |
16534 |
490.91 |
| Mar 02 2015 |
16526 |
490.91 |
| Feb 23 2015 |
16413 |
490.91 |
| Feb 16 2015 |
16393 |
490.91 |
| Feb 09 2015 |
16403 |
490.91 |
| Feb 02 2015 |
16405 |
490.91 |
| Jan 26 2015 |
16393 |
490.91 |
| Jan 19 2015 |
16374 |
490.91 |
| Jan 12 2015 |
16253 |
490.91 |
| Jan 05 2015 |
16545 |
490.91 |
| Dec 29 2014 |
16541 |
490.91 |
| Dec 22 2014 |
16595 |
490.91 |
| Dec 15 2014 |
16330 |
490.91 |
| Dec 08 2014 |
16482 |
490.91 |
| Dec 01 2014 |
16537 |
490.91 |
| Nov 24 2014 |
16570 |
490.91 |
| Nov 11 2013 |
13523 |
458.38 |
| Nov 04 2013 |
13432 |
458.38 |
| Oct 28 2013 |
13331 |
458.38 |
| Oct 21 2013 |
13057 |
458.38 |
| Oct 14 2013 |
13006 |
458.38 |
| Oct 07 2013 |
12990 |
458.38 |
| Sep 30 2013 |
12962 |
458.38 |
| Sep 23 2013 |
12937 |
458.38 |
| Sep 16 2013 |
12914 |
458.38 |
| Sep 09 2013 |
12934 |
458.38 |
| Sep 02 2013 |
13013 |
458.38 |
| Aug 26 2013 |
12972 |
458.38 |
| Aug 19 2013 |
12990 |
458.38 |
| Aug 12 2013 |
12990 |
458.38 |
| Aug 05 2013 |
12992 |
458.38 |
| Jul 29 2013 |
12993 |
458.38 |
| Jul 22 2013 |
13030 |
458.38 |
| Jul 15 2013 |
13030 |
458.38 |
| Jul 08 2013 |
13030 |
458.38 |
| Jul 01 2013 |
13030 |
458.38 |
| Jun 24 2013 |
13031 |
458.38 |
| Jun 17 2013 |
13031 |
458.38 |
| Jun 10 2013 |
13031 |
458.38 |
| Jun 03 2013 |
13031 |
458.38 |
| May 27 2013 |
13031 |
458.38 |
| May 20 2013 |
13031 |
458.38 |
| May 13 2013 |
13031 |
458.38 |
| May 06 2013 |
13031 |
458.38 |
| Apr 29 2013 |
13031 |
458.38 |
| Apr 22 2013 |
13000 |
458.38 |
| Apr 15 2013 |
13007 |
458.38 |
| Apr 08 2013 |
13007 |
458.38 |
| Apr 01 2013 |
13008 |
458.38 |
| Mar 25 2013 |
13000 |
458.38 |
| Mar 18 2013 |
13000 |
458.38 |
| Mar 11 2013 |
13000 |
458.38 |
| Mar 04 2013 |
13000 |
458.38 |
| Feb 25 2013 |
13000 |
458.38 |
| Feb 18 2013 |
13009 |
458.38 |
| Feb 11 2013 |
13018 |
458.38 |
| Feb 04 2013 |
12981 |
458.38 |
| Jan 28 2013 |
13021 |
458.38 |
| Jan 21 2013 |
13036 |
458.38 |
| Jan 14 2013 |
13123 |
458.38 |
| Jan 07 2013 |
13072 |
458.38 |
| Dec 31 2012 |
13083 |
458.38 |
| Dec 24 2012 |
13090 |
458.38 |
| Dec 17 2012 |
13098 |
458.38 |
| Dec 10 2012 |
12954 |
458.38 |
| Dec 03 2012 |
13131 |
458.38 |
