| Nov 25 2013 |
32240 |
691.99 |
| Nov 18 2013 |
32224 |
692.53 |
| Nov 11 2013 |
32319 |
692.53 |
| Nov 04 2013 |
32204 |
692.53 |
| Oct 28 2013 |
31824 |
692.53 |
| Oct 21 2013 |
31032 |
692.53 |
| Oct 14 2013 |
31083 |
692.53 |
| Oct 07 2013 |
30603 |
692.53 |
| Sep 30 2013 |
30403 |
692.53 |
| Sep 23 2013 |
30345 |
692.53 |
| Sep 16 2013 |
29927 |
692.53 |
| Sep 09 2013 |
29779 |
692.53 |
| Sep 02 2013 |
30023 |
692.53 |
| Aug 26 2013 |
29951 |
692.53 |
| Aug 19 2013 |
29981 |
692.53 |
| Aug 12 2013 |
29982 |
692.53 |
| Aug 05 2013 |
29984 |
692.53 |
| Jul 29 2013 |
29985 |
692.53 |
| Jul 22 2013 |
30030 |
692.53 |
| Jul 15 2013 |
30029 |
692.53 |
| Jul 08 2013 |
30030 |
692.53 |
| Jul 01 2013 |
30030 |
692.53 |
| Jun 24 2013 |
30031 |
692.53 |
| Jun 17 2013 |
30031 |
692.53 |
| Jun 10 2013 |
30031 |
692.53 |
| Jun 03 2013 |
30031 |
692.53 |
| May 27 2013 |
30031 |
692.53 |
| May 20 2013 |
30031 |
692.53 |
| May 13 2013 |
30031 |
692.53 |
| May 06 2013 |
30031 |
692.53 |
| Apr 29 2013 |
30031 |
692.53 |
| Apr 22 2013 |
29991 |
692.53 |
| Apr 15 2013 |
29999 |
692.53 |
| Apr 08 2013 |
29999 |
692.53 |
| Apr 01 2013 |
29999 |
692.53 |
| Mar 25 2013 |
29978 |
692.53 |
| Mar 18 2013 |
29978 |
692.53 |
| Mar 11 2013 |
29978 |
692.53 |
| Mar 04 2013 |
29978 |
692.53 |
| Feb 25 2013 |
29978 |
692.53 |
| Feb 18 2013 |
29976 |
692.53 |
| Feb 11 2013 |
29985 |
692.53 |
| Feb 04 2013 |
29956 |
692.53 |
| Jan 28 2013 |
30002 |
692.53 |
| Jan 21 2013 |
30025 |
692.53 |
| Jan 14 2013 |
30146 |
692.53 |
| Jan 07 2013 |
30119 |
692.53 |
| Dec 31 2012 |
30106 |
692.53 |
| Dec 24 2012 |
30138 |
692.53 |
| Dec 17 2012 |
30087 |
692.53 |
| Dec 10 2012 |
29817 |
692.53 |
| Dec 03 2012 |
30160 |
693.62 |
