| Dec 16 2016 |
3572 |
308.26 |
| Dec 09 2016 |
3567 |
308.26 |
| Dec 02 2016 |
3294 |
300.55 |
| Nov 25 2016 |
3295 |
300.55 |
| Nov 18 2016 |
3260 |
300.55 |
| Nov 11 2016 |
3250 |
300.55 |
| Nov 04 2016 |
3360 |
303.42 |
| Oct 28 2016 |
3312 |
303.42 |
| Oct 21 2016 |
3362 |
303.09 |
| Oct 14 2016 |
3307 |
303.09 |
| Oct 07 2016 |
3379 |
303.09 |
| Sep 30 2016 |
3312 |
303.09 |
| Sep 23 2016 |
3237 |
303.09 |
| Sep 16 2016 |
3164 |
303.09 |
| Sep 09 2016 |
3212 |
303.09 |
| Sep 02 2016 |
3172 |
303.09 |
| Aug 26 2016 |
3177 |
303.09 |
| Aug 19 2016 |
3058 |
303.09 |
| Aug 12 2016 |
3055 |
303.09 |
| Aug 05 2016 |
3068 |
303.09 |
| Jul 29 2016 |
3068 |
303.09 |
| Jul 22 2016 |
3062 |
303.09 |
| Jun 28 2016 |
3063 |
303.09 |
| Jun 21 2016 |
3072 |
303.09 |
| Jun 14 2016 |
3072 |
303.09 |
| Jun 07 2016 |
3072 |
303.09 |
| May 31 2016 |
3072 |
303.09 |
| May 24 2016 |
3072 |
303.09 |
| May 17 2016 |
3069 |
303.09 |
| May 10 2016 |
3069 |
303.09 |
| May 03 2016 |
3069 |
303.09 |
| Apr 26 2016 |
3069 |
303.09 |
| Apr 19 2016 |
3070 |
303.09 |
| Apr 12 2016 |
3076 |
303.09 |
| Apr 05 2016 |
3076 |
303.09 |
| Mar 29 2016 |
3076 |
303.09 |
| Mar 22 2016 |
3075 |
303.09 |
| Mar 15 2016 |
3075 |
303.09 |
| Mar 08 2016 |
3078 |
303.09 |
| Mar 01 2016 |
3076 |
303.09 |
| Feb 23 2016 |
3074 |
303.09 |
| Feb 16 2016 |
3061 |
303.09 |
| Feb 09 2016 |
3061 |
303.09 |
| Feb 02 2016 |
3036 |
303.09 |
| Jan 26 2016 |
3044 |
303.09 |
| Jan 19 2016 |
3051 |
303.09 |
| Jan 12 2016 |
2831 |
303.09 |
| Jan 05 2016 |
2967 |
303.09 |
| Dec 29 2015 |
2964 |
303.09 |
| Dec 22 2015 |
2913 |
303.09 |
| Dec 15 2015 |
4702 |
345.65 |
| Dec 08 2015 |
4785 |
345.65 |
| Dec 01 2015 |
4109 |
334.17 |
| Nov 24 2015 |
6542 |
374.02 |
| Nov 17 2015 |
6345 |
374.02 |
| Nov 10 2015 |
6299 |
374.02 |
| Nov 03 2015 |
6333 |
374.02 |
| Oct 27 2015 |
9484 |
412 |
| Oct 20 2015 |
9393 |
412 |
| Oct 13 2015 |
8988 |
412 |
| Oct 06 2015 |
9007 |
412 |
| Sep 29 2015 |
9073 |
412 |
| Sep 22 2015 |
373 |
412 |
| Sep 15 2015 |
6797 |
383.29 |
| Sep 14 2015 |
6597 |
383.29 |
| Sep 07 2015 |
6038 |
374.4 |
| Aug 31 2015 |
6010 |
374.4 |
| Aug 24 2015 |
5975 |
374.4 |
| Aug 17 2015 |
5979 |
374.4 |
| Aug 10 2015 |
5984 |
374.4 |
| Aug 03 2015 |
5984 |
374.4 |
| Jul 27 2015 |
5984 |
374.4 |
| Jul 20 2015 |
5984 |
374.4 |
| Jul 13 2015 |
5984 |
374.4 |
| Jul 06 2015 |
5984 |
374.4 |
| Jun 29 2015 |
5984 |
374.4 |
| Jun 22 2015 |
5984 |
374.4 |
| Jun 15 2015 |
5984 |
374.4 |
| Jun 08 2015 |
6037 |
374.4 |
| Jun 01 2015 |
6037 |
374.4 |
| May 25 2015 |
6037 |
374.4 |
| May 18 2015 |
6037 |
374.4 |
| May 11 2015 |
6037 |
374.4 |
| May 04 2015 |
6037 |
374.4 |
| Apr 27 2015 |
6036 |
374.4 |
| Apr 20 2015 |
6029 |
374.4 |
| Apr 13 2015 |
6028 |
374.4 |
| Apr 06 2015 |
6031 |
374.4 |
| Mar 30 2015 |
6031 |
374.4 |
| Mar 23 2015 |
6041 |
374.4 |
| Mar 16 2015 |
6037 |
374.4 |
| Mar 09 2015 |
6037 |
374.4 |
| Mar 02 2015 |
6033 |
374.4 |
| Feb 23 2015 |
5980 |
374.4 |
| Feb 16 2015 |
5981 |
374.4 |
| Feb 09 2015 |
5988 |
374.4 |
| Feb 02 2015 |
5991 |
374.4 |
| Jan 26 2015 |
5995 |
374.4 |
| Jan 19 2015 |
5981 |
374.4 |
| Jan 12 2015 |
5887 |
374.4 |
| Jan 05 2015 |
6077 |
374.4 |
| Dec 29 2014 |
6056 |
374.4 |
| Dec 22 2014 |
6083 |
374.4 |
| Dec 15 2014 |
6177 |
377.53 |
| Dec 08 2014 |
6231 |
377.53 |
| Dec 01 2014 |
7115 |
389.7 |
| Nov 24 2014 |
7155 |
389.7 |
| Nov 17 2014 |
5995 |
372.76 |
| Nov 10 2014 |
5117 |
358.59 |
| Nov 03 2014 |
4624 |
351.15 |
| Oct 27 2014 |
4630 |
351.15 |
| Oct 20 2014 |
4481 |
347.31 |
| Oct 13 2014 |
4342 |
346.37 |
| Oct 06 2014 |
4382 |
346.37 |
| Sep 29 2014 |
4426 |
346.37 |
| Sep 22 2014 |
4463 |
346.37 |
| Sep 15 2014 |
4443 |
346.37 |
| Sep 08 2014 |
4486 |
346.37 |
| Sep 01 2014 |
4510 |
346.37 |
| Aug 25 2014 |
4517 |
346.37 |
| Aug 18 2014 |
4519 |
346.37 |
| Aug 11 2014 |
4519 |
346.37 |
| Aug 04 2014 |
4519 |
346.37 |
| Jul 28 2014 |
4519 |
346.37 |
| Jul 21 2014 |
4527 |
346.37 |
| Jul 14 2014 |
4527 |
346.37 |
| Jul 07 2014 |
4527 |
346.37 |
| Jun 30 2014 |
4527 |
346.37 |
| Jun 23 2014 |
4526 |
346.37 |
| Jun 16 2014 |
4526 |
346.37 |
| Jun 09 2014 |
4526 |
346.37 |
| Jun 02 2014 |
4526 |
346.37 |
| May 26 2014 |
4526 |
346.37 |
| May 19 2014 |
4526 |
346.37 |
| May 12 2014 |
4526 |
346.37 |
| May 05 2014 |
4526 |
346.37 |
| Apr 28 2014 |
4527 |
346.37 |
| Apr 21 2014 |
4527 |
346.37 |
| Apr 14 2014 |
4536 |
346.37 |
| Apr 07 2014 |
4536 |
346.37 |
| Mar 31 2014 |
4537 |
346.37 |
| Mar 24 2014 |
4537 |
346.37 |
| Mar 17 2014 |
4537 |
346.37 |
| Mar 10 2014 |
4537 |
346.37 |
| Mar 03 2014 |
4537 |
346.37 |
| Feb 24 2014 |
4536 |
346.37 |
| Feb 17 2014 |
4539 |
346.37 |
| Feb 10 2014 |
4536 |
346.37 |
| Feb 03 2014 |
4531 |
346.37 |
| Jan 27 2014 |
4582 |
346.37 |
| Jan 20 2014 |
4566 |
346.37 |
| Jan 13 2014 |
4447 |
346.37 |
| Jan 06 2014 |
4402 |
346.37 |
| Dec 30 2013 |
4460 |
346.37 |
| Dec 23 2013 |
4308 |
346.37 |
| Dec 16 2013 |
4543 |
352.05 |
| Dec 09 2013 |
4550 |
352.05 |
| Dec 02 2013 |
4641 |
352.05 |
| Nov 25 2013 |
4713 |
352.05 |
| Nov 18 2013 |
5105 |
358.04 |
| Nov 11 2013 |
9171 |
413.77 |
| Nov 04 2013 |
13335 |
457.44 |
| Oct 28 2013 |
13247 |
457.44 |
| Oct 21 2013 |
12972 |
457.44 |
| Oct 14 2013 |
12918 |
457.44 |
| Oct 07 2013 |
12893 |
457.44 |
| Sep 30 2013 |
12884 |
457.44 |
| Sep 23 2013 |
12849 |
457.44 |
| Sep 16 2013 |
12819 |
457.44 |
| Sep 09 2013 |
12842 |
457.44 |
| Sep 02 2013 |
12925 |
457.44 |
| Aug 26 2013 |
12887 |
457.44 |
| Aug 19 2013 |
12905 |
457.44 |
| Aug 12 2013 |
12905 |
457.44 |
| Aug 05 2013 |
12907 |
457.44 |
| Jul 29 2013 |
12908 |
457.44 |
| Jul 22 2013 |
12946 |
457.44 |
| Jul 15 2013 |
12946 |
457.44 |
| Jul 08 2013 |
12946 |
457.44 |
| Jul 01 2013 |
12946 |
457.44 |
| Jun 24 2013 |
12947 |
457.44 |
| Jun 17 2013 |
12947 |
457.44 |
| Jun 10 2013 |
12947 |
457.44 |
| Jun 03 2013 |
12947 |
457.44 |
| May 27 2013 |
12947 |
457.44 |
| May 20 2013 |
12947 |
457.44 |
| May 13 2013 |
12947 |
457.44 |
| May 06 2013 |
12947 |
457.44 |
| Apr 29 2013 |
12947 |
457.44 |
| Apr 22 2013 |
17165 |
502.07 |
| Apr 15 2013 |
17172 |
502.07 |
| Apr 08 2013 |
17172 |
502.07 |
| Apr 01 2013 |
17172 |
502.07 |
| Mar 25 2013 |
17166 |
502.07 |
| Mar 18 2013 |
17166 |
502.07 |
| Mar 11 2013 |
17166 |
502.07 |
| Mar 04 2013 |
17166 |
502.07 |
| Feb 25 2013 |
17166 |
502.07 |
| Feb 18 2013 |
17170 |
502.07 |
| Feb 11 2013 |
17179 |
502.07 |
| Feb 04 2013 |
17145 |
502.07 |
| Jan 28 2013 |
17190 |
502.07 |
| Jan 21 2013 |
17211 |
502.07 |
| Jan 14 2013 |
20073 |
533.6 |
| Jan 07 2013 |
20024 |
533.6 |
| Dec 31 2012 |
20034 |
533.6 |
| Dec 24 2012 |
20034 |
533.6 |
| Dec 17 2012 |
20023 |
533.6 |
| Dec 10 2012 |
19822 |
533.6 |
| Dec 03 2012 |
20031 |
533.6 |
