| Nov 11 2013 |
14499 |
467.49 |
| Nov 04 2013 |
14398 |
467.49 |
| Oct 28 2013 |
14304 |
467.49 |
| Oct 21 2013 |
14052 |
467.49 |
| Oct 14 2013 |
13984 |
467.49 |
| Oct 07 2013 |
13945 |
467.49 |
| Sep 30 2013 |
13940 |
467.49 |
| Sep 23 2013 |
13883 |
467.49 |
| Sep 16 2013 |
13850 |
467.49 |
| Sep 09 2013 |
13856 |
467.49 |
| Sep 02 2013 |
13936 |
467.49 |
| Aug 26 2013 |
13892 |
467.49 |
| Aug 19 2013 |
13906 |
467.49 |
| Aug 12 2013 |
13906 |
467.49 |
| Aug 05 2013 |
13908 |
467.49 |
| Jul 29 2013 |
13909 |
467.49 |
| Jul 22 2013 |
13948 |
467.49 |
| Jul 15 2013 |
13948 |
467.49 |
| Jul 08 2013 |
13948 |
467.49 |
| Jul 01 2013 |
13948 |
467.49 |
| Jun 24 2013 |
13949 |
467.49 |
| Jun 17 2013 |
13949 |
467.49 |
| Jun 10 2013 |
13949 |
467.49 |
| Jun 03 2013 |
13949 |
467.49 |
| May 27 2013 |
13949 |
467.49 |
| May 20 2013 |
13949 |
467.49 |
| May 13 2013 |
13949 |
467.49 |
| May 06 2013 |
13949 |
467.49 |
| Apr 29 2013 |
13949 |
467.49 |
| Apr 22 2013 |
13909 |
467.49 |
| Apr 15 2013 |
13916 |
467.49 |
| Apr 08 2013 |
13916 |
467.49 |
| Apr 01 2013 |
13917 |
467.49 |
| Mar 25 2013 |
13910 |
467.49 |
| Mar 18 2013 |
13910 |
467.49 |
| Mar 11 2013 |
13910 |
467.49 |
| Mar 04 2013 |
13910 |
467.49 |
| Feb 25 2013 |
13910 |
467.49 |
| Feb 18 2013 |
13918 |
467.49 |
| Feb 11 2013 |
13927 |
467.49 |
| Feb 04 2013 |
13892 |
467.49 |
| Jan 28 2013 |
13936 |
467.49 |
| Jan 21 2013 |
13959 |
467.49 |
| Jan 14 2013 |
14045 |
467.49 |
| Jan 07 2013 |
13995 |
467.49 |
| Dec 31 2012 |
13996 |
467.49 |
| Dec 24 2012 |
13998 |
467.49 |
| Dec 17 2012 |
14010 |
467.49 |
| Dec 10 2012 |
13857 |
467.49 |
| Dec 03 2012 |
14041 |
467.49 |
