| Nov 17 2014 |
2519 |
301.97 |
| Nov 10 2014 |
2520 |
301.97 |
| Nov 03 2014 |
2587 |
304.96 |
| Oct 27 2014 |
2635 |
304.96 |
| Oct 20 2014 |
2680 |
304.96 |
| Oct 13 2014 |
2597 |
304.96 |
| Oct 06 2014 |
2609 |
304.96 |
| Sep 29 2014 |
2600 |
304.96 |
| Sep 22 2014 |
2631 |
304.96 |
| Sep 15 2014 |
2608 |
304.96 |
| Sep 08 2014 |
2640 |
304.96 |
| Sep 01 2014 |
2652 |
304.96 |
| Aug 25 2014 |
2660 |
304.96 |
| Aug 18 2014 |
2663 |
304.96 |
| Aug 11 2014 |
2663 |
304.96 |
| Aug 04 2014 |
2663 |
304.96 |
| Jul 28 2014 |
2663 |
304.96 |
| Jul 21 2014 |
2668 |
304.96 |
| Jul 14 2014 |
2668 |
304.96 |
| Jul 07 2014 |
2668 |
304.96 |
| Jun 30 2014 |
2668 |
304.96 |
| Jun 23 2014 |
2668 |
304.96 |
| Jun 16 2014 |
2668 |
304.96 |
| Jun 09 2014 |
2668 |
304.96 |
| Jun 02 2014 |
2668 |
304.96 |
| May 26 2014 |
2668 |
304.96 |
| May 19 2014 |
2668 |
304.96 |
| May 12 2014 |
2668 |
304.96 |
| May 05 2014 |
2668 |
304.96 |
| Apr 28 2014 |
2668 |
304.96 |
| Apr 21 2014 |
2668 |
304.96 |
| Apr 14 2014 |
2670 |
304.96 |
| Apr 07 2014 |
2670 |
304.96 |
| Mar 31 2014 |
2670 |
304.96 |
| Mar 24 2014 |
2670 |
304.96 |
| Mar 17 2014 |
2670 |
304.96 |
| Mar 10 2014 |
2670 |
304.96 |
| Mar 03 2014 |
2670 |
304.96 |
| Feb 24 2014 |
2668 |
304.96 |
| Feb 17 2014 |
2669 |
304.96 |
| Feb 10 2014 |
2667 |
304.96 |
| Feb 03 2014 |
2658 |
304.96 |
| Jan 27 2014 |
2694 |
304.96 |
| Jan 20 2014 |
2678 |
304.96 |
| Jan 13 2014 |
2600 |
304.96 |
| Jan 06 2014 |
2570 |
304.96 |
| Dec 30 2013 |
2604 |
304.96 |
| Dec 23 2013 |
2458 |
304.96 |
| Nov 18 2013 |
5604 |
365.9 |
| Nov 11 2013 |
8885 |
410.44 |
| Nov 04 2013 |
8821 |
410.44 |
| Oct 28 2013 |
8810 |
410.44 |
| Oct 21 2013 |
8610 |
410.44 |
| Oct 14 2013 |
8566 |
410.44 |
| Oct 07 2013 |
8535 |
410.44 |
| Sep 30 2013 |
8560 |
410.44 |
| Sep 23 2013 |
8576 |
410.44 |
| Sep 16 2013 |
8603 |
410.44 |
| Sep 09 2013 |
8630 |
410.44 |
| Sep 02 2013 |
8697 |
410.44 |
| Aug 26 2013 |
8672 |
410.44 |
| Aug 19 2013 |
8683 |
410.44 |
| Aug 12 2013 |
8681 |
410.44 |
| Aug 05 2013 |
8682 |
410.44 |
| Jul 29 2013 |
8683 |
410.44 |
| Jul 22 2013 |
8714 |
410.44 |
| Jul 15 2013 |
8714 |
410.44 |
| Jul 08 2013 |
8714 |
410.44 |
| Jul 01 2013 |
8714 |
410.44 |
| Jun 24 2013 |
8714 |
410.44 |
| Jun 17 2013 |
8714 |
410.44 |
| Jun 10 2013 |
8714 |
410.44 |
| Jun 03 2013 |
8714 |
410.44 |
| May 27 2013 |
8714 |
410.44 |
| May 20 2013 |
8714 |
410.44 |
| May 13 2013 |
8714 |
410.44 |
| May 06 2013 |
8714 |
410.44 |
| Apr 29 2013 |
8714 |
410.44 |
| Apr 22 2013 |
8696 |
410.44 |
| Apr 15 2013 |
8704 |
410.44 |
| Apr 08 2013 |
8704 |
410.44 |
| Apr 01 2013 |
8703 |
410.44 |
| Mar 25 2013 |
8705 |
410.44 |
| Mar 18 2013 |
8705 |
410.44 |
| Mar 11 2013 |
8705 |
410.44 |
| Mar 04 2013 |
8705 |
410.44 |
| Feb 25 2013 |
8705 |
410.44 |
| Feb 18 2013 |
8711 |
410.44 |
| Feb 11 2013 |
8719 |
410.44 |
| Feb 04 2013 |
8689 |
410.44 |
| Jan 28 2013 |
8737 |
410.44 |
| Jan 21 2013 |
8743 |
410.44 |
| Jan 14 2013 |
8822 |
410.44 |
| Jan 07 2013 |
8785 |
410.44 |
| Dec 31 2012 |
8792 |
410.44 |
| Dec 24 2012 |
8792 |
410.44 |
| Dec 17 2012 |
8813 |
410.44 |
| Dec 10 2012 |
8675 |
410.44 |
| Dec 03 2012 |
8829 |
410.44 |
